Dados Históricos HPIL Holdings (CE) - HPIL | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	328700	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	2801364	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	1883312	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	1538801	1.01E-6	CS
156	-0.001599	-99.9375	0.0016	0.0018	1.0E-6	23405591	0.00089223	CS
260	-9.9E-5	-99	0.0001	0.0119	1.0E-6	145760445	0.00301682	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740781680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	20000
1740004140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	23500
1739572020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1739485740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000000
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	500000
1738967280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738708080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1738189440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	50000
1737671220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	108277
1737584880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	107500
1737066420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	144000
1736979720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	159652
1736893380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	250000
1736806800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	21540
1736548140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	6000
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	15000
1735943160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	5104000
1735597740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	4912700
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	31818679
1735252020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	140357
1735078200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	14129562
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	7302880
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	802
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	285714
1734560940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	4045000
1734474360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	630000
1734388080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	4504040
1733955900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1522000
1733869200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1437001
1733523600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	6043960
1733437380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733350980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	3557800
1733264700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1065000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

HPIL Holdings (CE) (HPIL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

HPIL Holdings (CE) (HPIL) Histórico

HPIL Holdings (CE) (HPIL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios