Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -7.8431372549 | 0.51 | 0.51 | 0.47 | 37575 | 0.47798403 | CS |
| 4 | -0.1936 | -29.1742013261 | 0.6636 | 0.6638 | 0.47 | 14543 | 0.51429556 | CS |
| 12 | -0.4707 | -50.0372063357 | 0.9407 | 1.14 | 0.47 | 7030 | 0.5510409 | CS |
| 26 | -0.23 | -32.8571428571 | 0.7 | 1.14 | 0.47 | 27048 | 0.79601117 | CS |
| 52 | -0.52 | -52.5252525253 | 0.99 | 1.14 | 0.4128 | 24389 | 0.75084023 | CS |
| 156 | -2.985 | -86.3965267728 | 3.455 | 4.99 | 0.4128 | 13600 | 1.03559928 | CS |
| 260 | -3.63 | -88.5365853659 | 4.1 | 4.99 | 0.4128 | 12527 | 1.08728548 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731709560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731623160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731536760 | 0.47 | -0.04 | -7.84 | 0.505 | 0.505 | 0.47 | 60150 |
| 1731450480 | 0.51 | -0.0325 | -5.99 | 0.51 | 0.51 | 0.51 | 15000 |
| 1731363600 | 0.5425 | 0 | 0.00 | 0.5425 | 0.5425 | 0.5425 | 0 |
| 1731104400 | 0.5425 | 0.0025 | 0.46 | 0.5425 | 0.5425 | 0.5425 | 705 |
| 1731018000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730931600 | 0.54 | -0.035 | -6.09 | 0.54 | 0.54 | 0.54 | 7280 |
| 1730845560 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1730759160 | 0.575 | -0.025 | -4.17 | 0.575 | 0.575 | 0.575 | 15000 |
| 1730496420 | 0.6 | 0.027 | 4.71 | 0.6 | 0.6 | 0.6 | 10000 |
| 1730409780 | 0.573 | -0.0908 | -13.68 | 0.65 | 0.65 | 0.573 | 5207 |
| 1730323500 | 0.6637999 | -0.0362 | -5.17 | 0.6636 | 0.6637999 | 0.6636 | 3000 |
| 1730236800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730150400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729891200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729804800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729718400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729632000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729545600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729286400 | 0.7 | -0.0694 | -9.02 | 0.7 | 0.7 | 0.7 | 3000 |
| 1729200360 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1729113960 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1729027560 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1728941160 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1728681960 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1728595560 | 0.7694 | -0.0732 | -8.69 | 0.75 | 0.7694 | 0.75 | 9700 |
| 1728508800 | 0.8426 | 0 | 0.00 | 0.8426 | 0.8426 | 0.8426 | 0 |
| 1728422400 | 0.8426 | 0 | 0.00 | 0.8426 | 0.8426 | 0.8426 | 0 |
| 1728336000 | 0.8426 | -0.2974 | -26.09 | 0.86 | 0.86 | 0.8426 | 1700 |
| 1728077160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727990760 | 1.1399999 | 0.09 | 8.57 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1727904540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727818140 | 1.05 | 0.18 | 20.80 | 1.05 | 1.05 | 1.05 | 525 |
| 1727731800 | 0.8692 | 0 | 0.00 | 0.8692 | 0.8692 | 0.8692 | 0 |
| 1727472600 | 0.8692 | 0 | 0.00 | 0.8692 | 0.8692 | 0.8692 | 0 |
| 1727386200 | 0.8692 | -0.0318 | -3.53 | 0.8692 | 0.8692 | 0.8692 | 113 |
| 1727299740 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1727213340 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1727126940 | 0.901 | -0.033364 | -3.57 | 0.901 | 0.901 | 0.901 | 200 |
| 1726867320 | 0.934364 | 0 | 0.00 | 0.934364 | 0.934364 | 0.934364 | 0 |
| 1726780920 | 0.934364 | 0 | 0.00 | 0.934364 | 0.934364 | 0.934364 | 0 |
| 1726694520 | 0.934364 | 0 | 0.00 | 0.934364 | 0.934364 | 0.934364 | 0 |
| 1726608120 | 0.934364 | 0 | 0.00 | 0.934364 | 0.934364 | 0.934364 | 0 |
| 1726521720 | 0.934364 | 0.057714 | 6.58 | 0.934364 | 0.934364 | 0.934364 | 102 |
| 1726262760 | 0.87665 | 0 | 0.00 | 0.87665 | 0.87665 | 0.87665 | 0 |
| 1726176360 | 0.87665 | 0 | 0.00 | 0.87665 | 0.87665 | 0.87665 | 0 |
| 1726089960 | 0.87665 | 0 | 0.00 | 0.87665 | 0.87665 | 0.87665 | 0 |
| 1726003560 | 0.87665 | 0 | 0.00 | 0.87665 | 0.87665 | 0.87665 | 0 |
| 1725917160 | 0.87665 | -0.06315 | -6.72 | 0.87665 | 0.87665 | 0.87665 | 380 |
| 1725658080 | 0.9398 | 0 | 0.00 | 0.9398 | 0.9398 | 0.9398 | 0 |
| 1725571680 | 0.9398 | 0 | 0.00 | 0.9398 | 0.9398 | 0.9398 | 0 |
| 1725485280 | 0.9398 | 0 | 0.00 | 0.9398 | 0.9398 | 0.9398 | 0 |
| 1725398880 | 0.9398 | -0.0009 | -0.10 | 0.9398 | 0.9398 | 0.9398 | 500 |
| 1725052800 | 0.9407 | 0 | 0.00 | 0.9407 | 0.9407 | 0.9407 | 0 |
| 1724966400 | 0.9407 | 0.0499 | 5.60 | 0.9407 | 0.9407 | 0.9407 | 500 |
| 1724880540 | 0.8908 | 0 | 0.00 | 0.8908 | 0.8908 | 0.8908 | 0 |
| 1724794140 | 0.8908 | 0 | 0.00 | 0.8908 | 0.8908 | 0.8908 | 0 |
| 1724707740 | 0.8908 | 0 | 0.00 | 0.8908 | 0.8908 | 0.8908 | 0 |
| 1724448540 | 0.8908 | 0 | 0.00 | 0.8908 | 0.8908 | 0.8908 | 0 |
| 1724362140 | 0.8908 | -0.099 | -10.00 | 0.8908 | 0.8908 | 0.8908 | 2284 |
| 1724275680 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1724189280 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1724102880 | 0.9898 | 0.1367 | 16.02 | 0.897 | 0.9898 | 0.897 | 56085 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
