Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3627 | -2.015 | 18 | 18 | 17.61 | 502 | 17.68885458 | CS |
| 4 | -0.8827 | -4.7661987041 | 18.52 | 18.52 | 17.5 | 500 | 17.9324975 | CS |
| 12 | 4.3573 | 32.8109939759 | 13.28 | 19.7 | 13.03 | 1032 | 16.07367755 | CS |
| 26 | 3.7873 | 27.3451263538 | 13.85 | 19.7 | 12.05 | 914 | 14.62096789 | CS |
| 52 | 9.4373 | 115.08902439 | 8.2 | 19.7 | 7.5 | 2064 | 10.81229882 | CS |
| 156 | 15.9673 | 956.125748503 | 1.67 | 26 | 1.67 | 1644 | 12.43702261 | CS |
| 260 | 17.1273 | 3358.29411765 | 0.51 | 26 | 0.3 | 1753 | 9.21164932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 17.6373 | 0 | 0.00 | 17.6373 | 17.6373 | 17.6373 | 0 |
| 1741728480 | 17.6373 | -0.1 | -0.58 | 17.61 | 18 | 17.61 | 500 |
| 1741641600 | 17.74 | 0.13 | 0.74 | 18 | 18 | 17.74 | 504 |
| 1741386240 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1741299840 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1741213440 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 200 |
| 1741127160 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1741040760 | 17.61 | -0.03 | -0.17 | 17.61 | 17.61 | 17.61 | 200 |
| 1740781260 | 17.64 | 0.14 | 0.80 | 18.49 | 18.49 | 17.64 | 987 |
| 1740695280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740608880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740522480 | 17.5 | -0.05 | -0.28 | 17.5 | 17.5 | 17.5 | 100 |
| 1740435600 | 17.55 | -0.8 | -4.36 | 18.445 | 18.445 | 17.55 | 726 |
| 1740176400 | 18.35 | -0.17 | -0.92 | 18.35 | 18.35 | 18.35 | 250 |
| 1740090420 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1740004020 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739917620 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739572020 | 18.52 | 0.02 | 0.11 | 18.52 | 18.52 | 18.52 | 530 |
| 1739485320 | 18.5 | -0.02 | -0.11 | 18.52 | 18.52 | 18.5 | 1000 |
| 1739398800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739312400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1739226000 | 18.52 | 0.02 | 0.11 | 18.5 | 18.6 | 18.5 | 723 |
| 1738967160 | 18.5 | 0.35 | 1.93 | 18.5 | 18.5 | 18.5 | 200 |
| 1738880400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1738794000 | 18.15 | -0.35 | -1.89 | 18.15 | 18.15 | 18.15 | 100 |
| 1738708140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738621740 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 206 |
| 1738362480 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738276080 | 18.4 | 0.05 | 0.27 | 18.305 | 18.4 | 18.305 | 230 |
| 1738189740 | 18.35 | -0.15 | -0.81 | 18.12 | 18.35 | 18.12 | 200 |
| 1738103280 | 18.5 | 0.02 | 0.11 | 18.5 | 18.5 | 18.5 | 100 |
| 1738016820 | 18.48 | -1.22 | -6.19 | 18.5 | 18.5 | 18.48 | 1250 |
| 1737757620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737671220 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 2500 |
| 1737584940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737498540 | 19.5 | 0.26 | 1.35 | 18 | 19.5 | 18 | 1798 |
| 1737152880 | 19.24 | 3.84 | 24.94 | 15.75 | 19.24 | 15.75 | 2038 |
| 1737066420 | 15.4 | 0.4 | 2.67 | 15.25 | 15.5 | 15.25 | 2450 |
| 1736979720 | 15 | 1.73 | 13.04 | 14.5 | 15 | 14.5 | 1650 |
| 1736893380 | 13.27 | -1.73 | -11.53 | 14.52 | 14.52 | 13.26 | 6072 |
| 1736806800 | 15 | 1.06 | 7.60 | 14.5 | 15 | 14.5 | 225 |
| 1736547720 | 13.94 | 0.44 | 3.26 | 13.52 | 13.94 | 13.51 | 1101 |
| 1736375160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736288760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736202360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 525 |
| 1735942980 | 13.5 | 0.4 | 3.05 | 13.48 | 13.5 | 13.48 | 475 |
| 1735856400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735683600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735597200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735338000 | 13.1 | 0.07 | 0.54 | 13.1 | 13.1 | 13.1 | 110 |
| 1735251000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1735078200 | 13.03 | -0.25 | -1.88 | 13.28 | 13.28 | 13.03 | 4019 |
| 1734992760 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734733560 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734647160 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734560760 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734474360 | 13.28 | -0.72 | -5.14 | 13.28 | 13.28 | 13.28 | 700 |
| 1734388080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
