Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -12.8205128205 | 0.585 | 0.7 | 0.5 | 6375 | 0.59768814 | CS |
| 4 | -0.09 | -15 | 0.6 | 0.7 | 0.1112 | 12215 | 0.59650589 | CS |
| 12 | -0.3905 | -43.3647973348 | 0.9005 | 1.25 | 0.01 | 16461 | 0.67788949 | CS |
| 26 | -0.49 | -49 | 1 | 1.25 | 0.01 | 12429 | 0.78422221 | CS |
| 52 | -1.5 | -74.6268656716 | 2.01 | 2.08 | 0.01 | 24446 | 1.44966964 | CS |
| 156 | -1.61 | -75.9433962264 | 2.12 | 3 | 0.01 | 43757 | 2.11808059 | CS |
| 260 | 0.479802 | 1588.85356646 | 0.030198 | 3.1 | 0.01 | 67728 | 1.61124781 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.51 | -0.04 | -7.27 | 0.52 | 0.6 | 0.51 | 28797 |
| 1741040760 | 0.55 | -0.15 | -21.43 | 0.5 | 0.55 | 0.5 | 6859 |
| 1740781740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740695340 | 0.7 | 0 | 0.00 | 0.6 | 0.7 | 0.6 | 400 |
| 1740608400 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.59 | 2440 |
| 1740522480 | 0.6 | -0.1 | -14.29 | 0.585 | 0.6 | 0.52 | 15800 |
| 1740435600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740176400 | 0.7 | 0.1 | 16.67 | 0.53 | 0.7 | 0.53 | 290 |
| 1740090480 | 0.6 | 0 | 0.00 | 0.51 | 0.6 | 0.51 | 13793 |
| 1740004140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917740 | 0.6 | 0.02 | 3.45 | 0.52 | 0.6 | 0.52 | 2993 |
| 1739571720 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739485320 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 8283 |
| 1739399340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739312940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 8973 |
| 1739226000 | 0.58 | -0.02 | -3.33 | 0.1112 | 0.6 | 0.1112 | 8735 |
| 1738967160 | 0.6 | 0.0005 | 0.08 | 0.58 | 0.6 | 0.58 | 75250 |
| 1738880400 | 0.5995 | 0.0195 | 3.36 | 0.58 | 0.5995 | 0.52 | 15469 |
| 1738794000 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 2001 |
| 1738708080 | 0.6 | -0.06 | -9.09 | 0.6 | 0.6 | 0.58 | 9723 |
| 1738621740 | 0.66 | -0.04 | -5.71 | 0.5802 | 0.66 | 0.58 | 9096 |
| 1738362540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738276140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738189740 | 0.7 | 0.1300001 | 22.81 | 0.4 | 0.7 | 0.4 | 6100 |
| 1738103280 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 8550 |
| 1738016820 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.6 | 0.5699999 | 8602 |
| 1737757440 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 4200 |
| 1737671220 | 0.5699999 | -0.02 | -3.39 | 0.56 | 0.5699999 | 0.56 | 23596 |
| 1737584940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498540 | 0.59 | 0.58 | 5,800.00 | 0.74 | 0.74 | 0.58 | 23686 |
| 1737152880 | 0.01 | -0.735 | -98.66 | 0.01 | 0.745 | 0.01 | 8300 |
| 1737066420 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.7425 | 36400 |
| 1736979720 | 0.74 | -0.01 | -1.33 | 0.749 | 0.75 | 0.56 | 71046 |
| 1736893380 | 0.75 | 0 | 0.00 | 0.5601 | 0.75 | 0.5601 | 26852 |
| 1736806800 | 0.75 | 0.74 | 7,400.00 | 0.74 | 0.9 | 0.55 | 91608 |
| 1736547720 | 0.01 | -0.99 | -99.00 | 0.01 | 0.92 | 0.01 | 41823 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | 0 | 0.00 | 1 | 1.05 | 0.8 | 4522 |
| 1736202360 | 1 | -0.05 | -4.76 | 0.7 | 1.05 | 0.01 | 4275 |
| 1735942980 | 1.05 | 0.13 | 14.13 | 1 | 1.25 | 1 | 5049 |
| 1735856760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735683960 | 0.92 | 0.02 | 2.22 | 0.85 | 1 | 0.85 | 8179 |
| 1735597740 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 26081 |
| 1735338000 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 3155 |
| 1735252020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4900 |
| 1735078800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992400 | 0.9 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 10035 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 900 |
| 1734646800 | 0.9 | -0.0005 | -0.06 | 0.9 | 0.9 | 0.9 | 22038 |
| 1734560940 | 0.9005 | -0.0995 | -9.95 | 1 | 1 | 0.9005 | 2400 |
| 1734474360 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 35200 |
| 1734388080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042480 | 1 | 0.0995 | 11.05 | 1 | 1 | 0.91 | 16846 |
| 1733955900 | 0.9005 | -0.0995 | -9.95 | 0.9005 | 0.9005 | 0.9005 | 450 |
| 1733869200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782800 | 1 | 0 | 0.00 | 0.99 | 1 | 0.9 | 4450 |
| 1733523600 | 1 | 0.01 | 1.01 | 0.9 | 1 | 0.9 | 19321 |
| 1733437500 | 0.99 | 0.04 | 4.21 | 0.9 | 1 | 0.9 | 3686 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
