ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Haier Smart Home Company Ltd (PK)

Haier Smart Home Company Ltd (PK) (HRSHF)

3,2925
-0,2775
(-7,77%)
Fechado 11 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1075-3.161764705883.43.752.921034663.49983813CS
4-0.5075-13.35526315793.83.852.87347643.46684582CS
120.332511.23310810812.964.52.87335823.74451616CS
26-0.4794-12.70977491453.77194.52.78272393.59802314CS
520.687526.39155470252.6054.52.56220323.49641708CS
156-0.9875-23.07242990654.284.52.56187703.42598363CS
260-0.2575-7.253521126763.554.782.56162623.49027947CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338692003.570.12.883.313.7142363.31360348
17337828003.470.123.503.733.753.44623064
17335236003.35250.26.183.243.35253.2412371
17334375003.1575-0.19-5.753.15753.1575323686
17333509803.350.216.693.43.42.9297860
17332647003.140.113.633.053.7843.0510451
17331781803.0299999-0.82-21.303.843.842.9726340
17329182003.850.8227.063.1163.852.976629
17327465403.02999990.13.413.02999993.02999993.0299999766
17326601402.93-0.87-22.892.933.592.9310708
17325735603.80.112.842.873.82.874324
17323140003.6950.236.613.40013.6953.46310
17322279003.4660.051.353.683.683.4661240
17321417403.42-0.28-7.573.453.73.40133518
17320548003.70.185.143.453.73.451577
17319686403.51920.072.153.453.51923.458064
17317092603.445-0.01-0.143.4453.4453.4452830
17316228003.450.051.443.453.56823.4527853
17315367603.401-0.39-10.383.83.83.4012583
17314504803.7950.3510.003.7953.7953.795240
17313636003.45-0.35-9.213.453.6253.426499
17311044003.80.318.883.83.83.8362
17310185403.490.041.163.453.83.454307
17309316003.45-0.54-13.533.4053.553.4056863
17308456803.990.5415.653.53.993.51343
17307556203.4500.003.453.453.450
17304964203.4500.003.913.913.4578060
17304097803.45-0.52-13.103.893.893.454463
17303235003.97-0.05-1.243.973.973.97200
17302372804.01999990.4512.613.754.13.751980
17301508803.57-0.58-13.983.573.573.57146
17298915004.150.4512.103.814.153.81478
17298053403.70200.003.7023.7023.7020
17297189403.702-0.48-11.443.7023.7023.7021200
17296323004.180.328.293.94.183.91800
17295456003.8600.004.034.033.86498
17292864003.8600.003.863.863.860
17292000003.86-0.16-3.983.863.913.863889
17291139604.0199999-0.07-1.784.254.253.9777733127
17290276804.09290.287.224.09294.09294.092925114
17289408003.817200.003.81723.81723.81720
17286816003.817200.003.81723.81723.81720
17285952003.817200.003.81723.81723.81720
17285088003.8172-0.07-1.873.81723.81723.81721093
17284225803.89-0.61-13.563.893.893.89450
17283360004.50.020.454.54.54.5820
17280768004.4800.004.484.484.480
17279904004.4800.004.484.484.480
17279040004.480.7118.744.484.484.481000
17278181403.7730.030.883.7733.7733.773320
17277312003.7400.003.743.743.740
17274720003.740.041.083.743.743.741700
17273862003.7-0.01-0.273.543.73.544650
17272992003.7100.003.713.713.710
17272128003.710.7525.343.543.713.3481630
17271268202.9600.002.962.962.960
17268676202.9600.002.962.962.960
17267812202.960.072.422.962.962.962000
17266947002.8900.002.892.892.890
17266083002.8900.002.892.892.890
17265219002.8900.002.892.892.890
17262627002.8900.002.892.892.890
17261763002.8900.002.892.892.890
17260899002.8900.002.892.892.890

Seu Histórico Recente

Delayed Upgrade Clock