Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 7.245 | 0.11 | 1.55 | 7.1339 | 7.245 | 7.1038 | 6511 |
| 1731709260 | 7.1342 | -0.07 | -0.91 | 7.076 | 7.1343 | 7.076 | 87644 |
| 1731622800 | 7.2 | -0.11 | -1.50 | 7.16 | 7.2 | 6.96 | 28151 |
| 1731536760 | 7.31 | -0.31 | -4.07 | 7.31 | 7.31 | 7.31 | 86527 |
| 1731450000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1731363600 | 7.62 | -0.16 | -2.06 | 7.6286 | 7.6286 | 7.62 | 56008 |
| 1731104940 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731018540 | 7.78 | 0.19 | 2.52 | 7.7778 | 7.78 | 7.7778 | 62411 |
| 1730931600 | 7.589 | -0.02 | -0.28 | 7.55 | 7.589 | 7.55 | 17504 |
| 1730845680 | 7.61 | 0.1 | 1.33 | 7.64 | 7.64 | 7.61 | 26671 |
| 1730755620 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1730496420 | 7.51 | -0.11 | -1.44 | 7.6199 | 7.6199 | 7.51 | 31094 |
| 1730409780 | 7.62 | -0.14 | -1.80 | 7.66 | 7.66 | 7.6199 | 29904 |
| 1730323500 | 7.76 | -0.04 | -0.51 | 7.8 | 8.048 | 7.746 | 4356 |
| 1730237280 | 7.8 | -0.02 | -0.26 | 7.8 | 7.8 | 7.8 | 107 |
| 1730150700 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1729891500 | 7.82 | -0.08 | -1.01 | 7.82 | 7.82 | 7.82 | 220 |
| 1729805160 | 7.9 | -0.11 | -1.35 | 8.01 | 8.01 | 7.9 | 949 |
| 1729718940 | 8.0081 | 0.04 | 0.53 | 8.0081 | 8.0081 | 8.0081 | 35459 |
| 1729632000 | 7.9658 | 0 | 0.00 | 7.9658 | 7.9658 | 7.9658 | 0 |
| 1729545600 | 7.9658 | -0.08 | -0.98 | 7.91 | 7.9658 | 7.91 | 11640 |
| 1729286400 | 8.0446 | -0.01 | -0.07 | 8.18 | 8.18 | 8.0446 | 16732 |
| 1729200480 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729114080 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729027680 | 8.05 | 0.11 | 1.39 | 8 | 8.05 | 8 | 77777 |
| 1728941100 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1728681900 | 7.94 | -0.01 | -0.09 | 7.93 | 7.94 | 7.9 | 483 |
| 1728595560 | 7.947 | -0.28 | -3.38 | 7.9 | 7.947 | 7.9 | 18920 |
| 1728508980 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1728422580 | 8.225 | -0.07 | -0.84 | 8.05 | 8.225 | 8.05 | 800 |
| 1728336000 | 8.295 | 0.04 | 0.46 | 8.11 | 8.295 | 8.0939 | 36134 |
| 1728077220 | 8.2571 | 0.02 | 0.21 | 8.2571 | 8.2571 | 8.2571 | 9996 |
| 1727990760 | 8.24 | -0.16 | -1.93 | 8.41 | 8.41 | 8.24 | 37366 |
| 1727904000 | 8.4022 | -0.06 | -0.68 | 8.5792 | 8.5792 | 8.39 | 43062 |
| 1727817780 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727731380 | 8.46 | -0.05 | -0.61 | 8.4944 | 8.5460999 | 8.46 | 18645 |
| 1727472000 | 8.5117 | 0.03 | 0.37 | 8.66 | 8.66 | 8.5117 | 7216 |
| 1727386200 | 8.48 | -0.12 | -1.40 | 8.48 | 8.48 | 8.48 | 23143 |
| 1727299200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727212800 | 8.6 | 0.03 | 0.35 | 8.3001 | 8.66 | 8.3001 | 19433 |
| 1727126940 | 8.57 | 0.08 | 0.92 | 8.57 | 8.57 | 8.57 | 1093 |
| 1726867200 | 8.492203 | 0.05 | 0.58 | 8.492203 | 8.492203 | 8.492203 | 15060 |
| 1726781220 | 8.443 | 0.04 | 0.42 | 8.38 | 8.443 | 8.38 | 50407 |
| 1726694460 | 8.408 | 0.06 | 0.69 | 8.4 | 8.408 | 8.27 | 40373 |
| 1726608120 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726521720 | 8.35 | 0.05 | 0.58 | 8.3 | 8.485 | 8.2815999 | 18791 |
| 1726262940 | 8.302 | 0.46 | 5.89 | 8.2899999 | 8.3499 | 8.2899999 | 44464 |
| 1726176540 | 7.84 | -0.38 | -4.62 | 7.84 | 7.84 | 7.84 | 18606 |
| 1726090140 | 8.22 | 0.3 | 3.79 | 8.15 | 8.3 | 8.15 | 62504 |
| 1726003440 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1725917040 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1725657840 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1725571440 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1725485040 | 7.92 | 0.2 | 2.64 | 8.0875 | 8.0875 | 7.92 | 28022 |
| 1725398880 | 7.716 | -0.04 | -0.50 | 7.75 | 7.75 | 7.716 | 11115 |
| 1725053340 | 7.7551 | 0.02 | 0.20 | 7.74 | 7.7625 | 7.74 | 23870 |
| 1724966880 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1724880480 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1724794080 | 7.74 | 0.2 | 2.65 | 7.74 | 7.74 | 7.74 | 128944 |
| 1724707740 | 7.54 | 0.23 | 3.15 | 7.46 | 7.54 | 7.46 | 2773 |
| 1724448480 | 7.31 | 0.18 | 2.45 | 7.3 | 7.31 | 7.3 | 21212 |
| 1724362140 | 7.135 | -0.08 | -1.04 | 7.1713 | 7.1713 | 7.13 | 11961 |
| 1724275380 | 7.21 | 0.16 | 2.27 | 7.243 | 7.243 | 7.21 | 33829 |
| 1724189280 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1724102880 | 7.05 | 0.1 | 1.44 | 7.01 | 7.05 | 7.01 | 29985 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
