ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X S&P TSX 60 Index Corporate Class ETF (CE)

Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF)

46,0109
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199116046.010900.0046.010946.010946.01090
174190476046.010900.0046.010946.010946.01090
174181836046.010900.0046.010946.010946.01090
174173196046.010900.0046.010946.010946.01090
174164556046.010900.0046.010946.010946.01090
174138636046.010900.0046.010946.010946.01090
174129996046.010900.0046.010946.010946.01090
174121356046.010900.0046.010946.010946.01090
174112716046.010900.0046.010946.010946.01090
174104076046.0109-0.41-0.8946.010946.010946.0109865
174078168046.425300.0046.425346.425346.42530
174069528046.425300.0046.425346.425346.42530
174060888046.425300.0046.425346.425346.42530
174052248046.425300.0046.425346.425346.42530
174043608046.425300.0046.425346.425346.42530
174017688046.425300.0046.425346.425346.42530
174009048046.425300.0046.425346.425346.42530
174000408046.425300.0046.425346.425346.42530
173991768046.425300.0046.425346.425346.42530
173957208046.425300.0046.425346.425346.42530
173948568046.425300.0046.425346.425346.42530
173939928046.425300.0046.425346.425346.42530
173931288046.425300.0046.425346.425346.42530
173922648046.425300.0046.425346.425346.42530
173896728046.425300.0046.425346.425346.42530
173888088046.425300.0046.425346.425346.42530
173879448046.425300.0046.425346.425346.42530
173870808046.42530.691.5246.425346.425346.4253104
173862174045.73140.581.2845.731445.731445.7314187
173836242045.155300.0045.155345.155345.15530
173827602045.155300.0045.155345.155345.15530
173818962045.155300.0045.155345.155345.15530
173810322045.155300.0045.155345.155345.15530
173801682045.155300.0045.155345.155345.15530
173775762045.155300.0045.155345.155345.15530
173767122045.155300.0045.155345.155345.15530
173758482045.155300.0045.155345.155345.15530
173749842045.155300.0045.155345.155345.15530
173715282045.155300.0045.155345.155345.15530
173706642045.1553-2.07-4.3745.245.245.1553965
173694780047.220600.0047.220647.220647.22060
173686140047.220600.0047.220647.220647.22060
173677500047.220600.0047.220647.220647.22060
173651580047.220600.0047.220647.220647.22060
173634300047.220600.0047.220647.220647.22060
173625660047.220600.0047.220647.220647.22060
173617020047.220600.0047.220647.220647.22060
173591100047.220600.0047.220647.220647.22060
173582460047.220600.0047.220647.220647.22060
173565180047.220600.0047.220647.220647.22060
173556540047.220600.0047.220647.220647.22060
173530620047.220600.0047.220647.220647.22060
173521980047.220600.0047.220647.220647.22060
173504700047.220600.0047.220647.220647.22060
173496060047.220600.0047.220647.220647.22060
173470140047.220600.0047.220647.220647.22060
173461500047.220600.0047.220647.220647.22060
173452860047.220600.0047.220647.220647.22060
173444220047.220600.0047.220647.220647.22060

Seu Histórico Recente

Delayed Upgrade Clock