Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 535 | 0.004 | CS |
| 4 | -0.001275 | -24.1706161137 | 0.005275 | 0.005275 | 0.004 | 7497 | 0.00447895 | CS |
| 12 | 0.0005 | 14.2857142857 | 0.0035 | 0.0058 | 0.0035 | 12766 | 0.00489936 | CS |
| 26 | -0.0003 | -6.97674418605 | 0.0043 | 0.0058 | 0.0035 | 12112 | 0.00460958 | CS |
| 52 | -0.0006 | -13.0434782609 | 0.0046 | 0.01 | 0.00245 | 16493 | 0.00498713 | CS |
| 156 | -0.00676 | -62.8252788104 | 0.01076 | 0.0249 | 0.0021 | 28793 | 0.00825701 | CS |
| 260 | -0.0012 | -23.0769230769 | 0.0052 | 0.07 | 0.0002 | 104445 | 0.01463809 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740694800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740608400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 535 |
| 1740522360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740435960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740176760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740090360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740003960 | 0.004 | -0.00045 | -10.11 | 0.004 | 0.004 | 0.004 | 11481 |
| 1739917740 | 0.00445 | -0.00018 | -3.89 | 0.00445 | 0.00445 | 0.00445 | 6000 |
| 1739571720 | 0.0046299 | 0 | 0.00 | 0.0046299 | 0.0046299 | 0.0046299 | 0 |
| 1739485320 | 0.0046299 | 0 | 0.00 | 0.0046299 | 0.0046299 | 0.0046299 | 0 |
| 1739398920 | 0.0046299 | 0.0005299 | 12.92 | 0.0046299 | 0.0046299 | 0.0046299 | 25000 |
| 1739312940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 10000 |
| 1739226000 | 0.0041 | -0.000425 | -9.39 | 0.0041 | 0.0041 | 0.0041 | 2000 |
| 1738967160 | 0.004525 | -0.000575 | -11.27 | 0.004525 | 0.004525 | 0.004525 | 10200 |
| 1738880400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738794000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 100 |
| 1738708080 | 0.0051 | -0.000175 | -3.32 | 0.0051 | 0.0051 | 0.0051 | 8650 |
| 1738621740 | 0.005275 | 7.0E-6 | 0.13 | 0.005275 | 0.005275 | 0.005275 | 1000 |
| 1738362540 | 0.005268 | 0 | 0.00 | 0.005268 | 0.005268 | 0.005268 | 0 |
| 1738276140 | 0.005268 | 0 | 0.00 | 0.005268 | 0.005268 | 0.005268 | 0 |
| 1738189740 | 0.005268 | -0.000532 | -9.17 | 0.005268 | 0.005268 | 0.005268 | 1000 |
| 1738103280 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1738016880 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1737757680 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1737671280 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1737584880 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1737498480 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1737152880 | 0.0057999 | 0.0022999 | 65.71 | 0.004 | 0.0057999 | 0.004 | 152625 |
| 1737066180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736979780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736893380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 8100 |
| 1736806920 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736547720 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5750 |
| 1736375160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202360 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3000 |
| 1735943100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856700 | 0.0035 | -0.00025 | -6.67 | 0.0035 | 0.0035 | 0.0035 | 3000 |
| 1735684140 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1735597740 | 0.00375 | 0.00025 | 7.14 | 0.00375 | 0.00375 | 0.00375 | 1800 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735251600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 5500 |
| 1734733200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1734647160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734560760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734474360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1734388140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 13700 |
| 1734128700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734042300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733955900 | 0.0035 | -0.00025 | -6.67 | 0.0035 | 0.0035 | 0.0035 | 103 |
| 1733869200 | 0.00375 | 0.00025 | 7.14 | 0.0035 | 0.004 | 0.0035 | 2450 |
| 1733782800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733523600 | 0.0035 | -0.0007 | -16.67 | 0.0035 | 0.0035 | 0.0035 | 4400 |
| 1733437500 | 0.0042 | -0.00035 | -7.69 | 0.0042 | 0.0042 | 0.0042 | 20000 |
| 1733322600 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1733236200 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
