Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.6375 | 8.6375 | 8.6375 | 968 | 8.6375 | DR |
| 4 | -0.6775 | -7.27321524423 | 9.315 | 9.315 | 8.6375 | 419 | 8.81632736 | DR |
| 12 | -1.316 | -13.2214798814 | 9.9535 | 11 | 8.6375 | 1176 | 9.94648097 | DR |
| 26 | 1.1825 | 15.8618376928 | 7.455 | 11 | 7.455 | 1190 | 8.78669708 | DR |
| 52 | -0.9625 | -10.0260416667 | 9.6 | 11.99 | 7.15 | 1745 | 8.27971553 | DR |
| 156 | -8.9925 | -51.0068065797 | 17.63 | 17.75 | 6.94 | 1510 | 8.45896652 | DR |
| 260 | -15.0375 | -63.5163674762 | 23.675 | 26.37 | 6.94 | 1564 | 11.25727803 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 8.6375 | 0 | 0.00 | 8.6375 | 8.6375 | 8.6375 | 0 |
| 1738880880 | 8.6375 | 0 | 0.00 | 8.6375 | 8.6375 | 8.6375 | 0 |
| 1738794480 | 8.6375 | 0 | 0.00 | 8.6375 | 8.6375 | 8.6375 | 0 |
| 1738708080 | 8.6375 | -0.36 | -3.97 | 8.6375 | 8.6375 | 8.6375 | 968 |
| 1738621200 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1738362000 | 8.9949999 | -0.02 | -0.26 | 8.9949999 | 8.9949999 | 8.9949999 | 175 |
| 1738276020 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1738189620 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1738103220 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1738016820 | 9.018 | -0.3 | -3.19 | 9.018 | 9.018 | 9.018 | 414 |
| 1737757320 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737670920 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737584520 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737498120 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737152520 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737066120 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1736979720 | 9.315 | -0.84 | -8.23 | 9.315 | 9.315 | 9.315 | 117 |
| 1736893740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736807340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736548140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736375340 | 10.15 | -0.85 | -7.73 | 10.15 | 10.15 | 10.15 | 8176 |
| 1736288400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736202000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735942800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735683600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735251600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0.18 | 1.62 | 11 | 11 | 11 | 101 |
| 1734733200 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734646800 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734560400 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734474000 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734387600 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734128400 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734042000 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1733955600 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1733869200 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1733782800 | 10.825 | 0.63 | 6.13 | 10.825 | 10.825 | 10.825 | 106 |
| 1733523780 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733437380 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733350980 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733264580 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733178180 | 10.2 | 0.25 | 2.48 | 10.2 | 10.2 | 10.2 | 100 |
| 1732919160 | 9.9535 | 0 | 0.00 | 9.9535 | 9.9535 | 9.9535 | 0 |
| 1732746360 | 9.9535 | 0 | 0.00 | 9.9535 | 9.9535 | 9.9535 | 0 |
| 1732659960 | 9.9535 | 0 | 0.00 | 9.9535 | 9.9535 | 9.9535 | 0 |
| 1732573560 | 9.9535 | 1.74 | 21.24 | 9.9535 | 9.9535 | 9.9535 | 431 |
| 1732314480 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732228080 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732141680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732055280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731968880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731709680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731623280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731536880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731450480 | 8.21 | -0.17 | -2.03 | 8.21 | 8.21 | 8.21 | 114 |
| 1731335400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
