Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00105 | 3.5 | 0.03 | 0.19 | 0.027 | 422792 | 0.18949465 | CS |
| 4 | 0.00405 | 15 | 0.027 | 0.19 | 0.027 | 212536 | 0.18863333 | CS |
| 12 | 0.00605 | 24.2 | 0.025 | 0.19 | 0.025 | 60706 | 0.18309789 | CS |
| 26 | 0.01105 | 55.25 | 0.02 | 0.19 | 0.02 | 36130 | 0.17898655 | CS |
| 52 | 0.01105 | 55.25 | 0.02 | 0.19 | 0.02 | 36130 | 0.17898655 | CS |
| 156 | 0.01105 | 55.25 | 0.02 | 0.19 | 0.02 | 36130 | 0.17898655 | CS |
| 260 | 0.01105 | 55.25 | 0.02 | 0.19 | 0.02 | 36130 | 0.17898655 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.03105 | 0 | 0.00 | 0.03105 | 0.03105 | 0.03105 | 0 |
| 1742505960 | 0.03105 | -0.15895 | -83.66 | 0.027 | 0.03105 | 0.027 | 1761 |
| 1742419800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742333400 | 0.19 | 0.16 | 533.33 | 0.03255 | 0.19 | 0.03255 | 1685815 |
| 1742246400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 581 |
| 1741987680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3011 |
| 1741901340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1017 |
| 1741818240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741731840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741645440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741386240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741299840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741213440 | 0.03 | 0.00135 | 4.71 | 0.03 | 0.03 | 0.03 | 415 |
| 1741126800 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1741040400 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1740781200 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1740694800 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1740608400 | 0.02865 | 0 | 0.00 | 0.0286 | 0.02865 | 0.0286 | 2173 |
| 1740522000 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1740435600 | 0.02865 | 0.00165 | 6.11 | 0.027 | 0.02865 | 0.027 | 5512 |
| 1740176820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740090420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740004020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739917620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739572020 | 0.027 | -0.0017 | -5.92 | 0.027 | 0.027 | 0.027 | 35680 |
| 1739485320 | 0.0287 | 0.0017 | 6.30 | 0.0287 | 0.0287 | 0.0287 | 696 |
| 1739398920 | 0.027 | -0.0017 | -5.92 | 0.027 | 0.027 | 0.027 | 171 |
| 1739312940 | 0.0287 | 5.0E-5 | 0.17 | 0.0287 | 0.0287 | 0.0287 | 1442 |
| 1739226360 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1738967160 | 0.02865 | 0 | 0.00 | 0.027 | 0.02865 | 0.027 | 1318 |
| 1738880400 | 0.02865 | 0 | 0.00 | 0.027 | 0.02865 | 0.027 | 271 |
| 1738794000 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 398 |
| 1738707600 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1738621200 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1738362000 | 0.02865 | 0.00165 | 6.11 | 0.02865 | 0.02865 | 0.02865 | 357 |
| 1738276020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738189620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738103220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738016820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737757620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737671220 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 250 |
| 1737584640 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 570 |
| 1737498420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737152820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737066420 | 0.027 | 0.002 | 8.00 | 0.02865 | 0.02865 | 0.027 | 671 |
| 1736979720 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 1252 |
| 1736893200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736806800 | 0.028 | 0.0003 | 1.08 | 0.028 | 0.028 | 0.028 | 245 |
| 1736548140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736375340 | 0.0277 | 5.0E-5 | 0.18 | 0.0277 | 0.0277 | 0.0277 | 176 |
| 1736288940 | 0.02765 | 0.00265 | 10.60 | 0.02765 | 0.02765 | 0.02765 | 1183 |
| 1736202360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1261 |
| 1735942980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 538 |
| 1735856700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 211 |
| 1735683960 | 0.025 | -0.001 | -3.85 | 0.025 | 0.02765 | 0.025 | 9001 |
| 1735597740 | 0.026 | -0.0017 | -6.14 | 0.0303 | 0.0303 | 0.026 | 1880 |
| 1735338000 | 0.0277 | 0.0027 | 10.80 | 0.025 | 0.0277 | 0.025 | 2625 |
| 1735252020 | 0.025 | 0 | 0.00 | 0.02765 | 0.0277 | 0.025 | 3379 |
| 1735078200 | 0.025 | -0.00265 | -9.58 | 0.025 | 0.025 | 0.025 | 376 |
| 1734992400 | 0.02765 | 0 | 0.00 | 0.02765 | 0.02765 | 0.02765 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
