ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Heliostar Metals Ltd (QX)

Heliostar Metals Ltd (QX) (HSTXF)

0,39
-0,01
(-2,50%)
Fechado 21 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0321-7.604832977970.42210.46530.3871893820.42498506CS
40.00671.747978085050.38330.46530.361307870.4157683CS
12-0.0922-19.12069680630.48220.50.3511252250.42331724CS
260.145359.37883122190.24470.54810.1991377420.37768985CS
520.2138121.339387060.17620.54810.1311243900.29321497CS
156-0.198-33.67346938780.5880.63970.131921940.27446988CS
260-0.71-64.54545454551.11.470.131808130.35538607CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371528800.39-0.01-2.500.40090.401750.38763161
17370664200.4-0.0016-0.400.41320.41320.393899946030
17369797200.4016-0.0114-2.760.40999990.41699390.3947130060
17368933800.413-0.012984-3.050.430.430.4073179934
17368068000.425984-0.035516-7.700.46510.46510.4088428770
17365477200.46150.054313.330.42210.46530.4221162118
17363753400.40720.00842.110.4130.4160.453983
17362889400.3988-0.0024-0.600.4120.41430.398887254
17362023600.40120.00120.300.40860.41230.401248213
17359429800.4-0.0169-4.050.45490.45490.3899173056
17358567000.4169-0.007619-1.790.43750.447950.4169151198
17356839600.4245190.02700916.790.360.433750.36205404
17355977400.3975099-0.00734-1.810.460.460.3975099139899
17353380000.40485-0.00515-1.260.40999990.42010.3996137614
17352520200.40999990.00499991.230.370.40999990.3748833
17350782000.4050.0051.250.3980.4050.396899926084
17349924000.4-0.015-3.610.4190.42420.398236326
17347332000.4150.01453.620.38329990.4190.3832999168610
17346468000.40050.006151.560.39134990.420.389189392
17345609400.394350.002350.600.39060.4050.38186935
17344743600.392-0.0131-3.230.40999990.420.3812999114647
17343881400.4051-0.0217-5.080.48850.48850.477422
17341289400.4268-0.02287-5.090.450.450.425122124
17340424800.44967-0.01523-3.280.4720.4720.444854293
17339559000.46490.02295.180.446050.470380.4460554722
17338692000.442-0.008-1.780.4520.45590.4478058
17337828000.45-0.0093-2.020.46840.48250.45121776
17335236000.4593-0.01035-2.200.47490.47490.4489596430
17334375000.46965-0.00035-0.070.48320.48750.463756159600
17333509800.47-0.014-2.890.48890.48890.4625129025
17332647000.4840.0194.090.49890.49890.4667166436
17331781800.4650.012.200.41099990.491550.4109999328300
17329182000.4550.01513.430.43990.470.439964549
17327465400.4399-0.0041-0.920.4440.4440.412937290
17326601400.444-0.0028-0.630.4410.4590.4383444500
17325735600.4468-0.0102-2.230.46740.46740.4313106715
17323140000.4570.02986.980.37510.46990.3751233276
17322279000.42720.01720014.200.41750.43540.416323480
17321417400.4099999-0.00965-2.300.4250.42810.409999967157
17320548000.41965-0.02985-6.640.450.450.494545
17319686400.44950.069518.290.39320.45710.39245222768
17317092600.38-0.0122-3.110.409560.409560.378649901
17316228000.39220.001250.320.41270.41270.357791855
17315367600.390950.020955.660.3780.40.3715157724
17314504800.370.0061.650.360.370.3523154683
17313636000.364-0.0446-10.920.405050.42170.351160269
17311044000.40860.01092.740.40480.42230.39888481
17310185400.39770.01764.630.39990.40.38227675
17309316000.3801-0.0388-9.260.39810.4366650.3801369121
17308456800.41890.00890012.170.423250.42710.410199022
17307591600.4099999-0.0164-3.850.40999990.4390.4099999106589
17304964200.42640.00641.520.428050.443750.4264113354
17304097800.42-0.02125-4.820.43610.45450.4055110746
17303235000.44125-0.02875-6.120.47390.48720.4295568
17302372800.470.00992.150.46540.47620.4582589209
17301508800.4601-0.005-1.080.47240.47310.45181197
17298915000.4651-0.0233-4.770.48220.50.4636122792
17298051600.4884-0.006-1.210.502240.50360.4816141280
17297189400.4944-0.0063-1.260.530.530.470197412
17296323000.50070.00080.160.51170.51850.4871250623
17295456000.49990.00992.020.49990.529950.48825203268

Seu Histórico Recente

Delayed Upgrade Clock