Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.3476 | 3.3476 | 3.3476 | 1000 | 3.3476 | CS |
| 4 | -0.6924 | -17.1386138614 | 4.04 | 4.04 | 3.3476 | 3250 | 3.65866154 | CS |
| 12 | -1.9524 | -36.8377358491 | 5.3 | 5.3 | 3.3476 | 2522 | 4.00540088 | CS |
| 26 | -0.6124 | -15.4646464646 | 3.96 | 5.3 | 3.3476 | 1700 | 4.06515126 | CS |
| 52 | 1.4476 | 76.1894736842 | 1.9 | 5.3 | 1.6 | 1854 | 3.33814831 | CS |
| 156 | -1.9524 | -36.8377358491 | 5.3 | 5.3 | 1.6 | 2737 | 3.30439574 | CS |
| 260 | -1.9524 | -36.8377358491 | 5.3 | 5.3 | 1.6 | 2737 | 3.30439574 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 3.3476 | 0 | 0.00 | 3.3476 | 3.3476 | 3.3476 | 0 |
| 1732660140 | 3.3476 | -0.2 | -5.70 | 3.3476 | 3.3476 | 3.3476 | 1000 |
| 1732573560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732314360 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732227960 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732141560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732055160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731968760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731709560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731623160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731536760 | 3.55 | -0.25 | -6.58 | 3.5 | 3.5674 | 3.5 | 6500 |
| 1731450000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731363600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731104400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731018000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730931600 | 3.8 | -0.24 | -5.94 | 3.93 | 3.93 | 3.8 | 4500 |
| 1730845680 | 4.04 | -0.29 | -6.70 | 4.04 | 4.04 | 4.04 | 1000 |
| 1730755680 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730496480 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730410080 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730323680 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730237280 | 4.33 | -0.57 | -11.63 | 4.35 | 4.35 | 4.33 | 4000 |
| 1730150760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729891560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729805160 | 4.9 | 0.35 | 7.69 | 4.9 | 4.9 | 4.9 | 300 |
| 1729718760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729632360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729545960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729286760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729200360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729113960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 1500 |
| 1729027680 | 4.55 | -0.75 | -14.15 | 4.6 | 4.6 | 4.55 | 3900 |
| 1728941400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728682200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728595800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728509400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728423000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728336600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728077400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727991000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727904600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727818200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727731800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727472600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727386200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727274600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727188200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727101800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726842600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726756200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726669800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726583400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726497000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726237800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726151400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726065000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725978600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725892200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725633000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725546600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725460200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725373800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725028200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724941800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724855400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
