Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44.85 | 44.85 | 44.85 | 226 | 44.85 | CS |
| 12 | 1.45 | 3.34101382488 | 43.4 | 44.85 | 43.4 | 1110 | 43.54767913 | CS |
| 26 | 4.08 | 10.0073583517 | 40.77 | 44.85 | 40.77 | 1098 | 43.60818492 | CS |
| 52 | -15.15 | -25.25 | 60 | 61.74 | 38.36 | 560 | 43.70615688 | CS |
| 156 | -0.24 | -0.532268795742 | 45.09 | 73.845 | 38.36 | 561 | 50.6275801 | CS |
| 260 | 23.35 | 108.604651163 | 21.5 | 73.845 | 21.5 | 2110 | 34.3711714 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740694800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740608400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740522000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740435600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740176400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740090000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740003600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739917200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739571600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739485200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739398800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739312400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739226000 | 44.85 | 1.45 | 3.34 | 44.85 | 44.85 | 44.85 | 226 |
| 1738966980 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738880580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738794180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738707780 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738621380 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738362180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738275780 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738189380 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738102980 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738016580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737757380 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737670980 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737584580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737498180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737152580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737066180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736979780 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736893380 | 43.4 | -0.27 | -0.62 | 43.4 | 43.4 | 43.4 | 1993 |
| 1736778600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736519400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736346600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736260200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736173800 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735914600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735828200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735655400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735569000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735309800 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735223400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735050600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734964200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734705000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734618600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734532200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734445800 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734359400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734100200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734013800 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1733927400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1733841000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1733754600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1733495400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1733409000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1733322600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1733236200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
