Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.72413793103 | 0.0058 | 0.0058 | 0.00495 | 11561 | 0.00552829 | CS |
| 4 | -0.0003 | -5 | 0.006 | 0.0062 | 0.004 | 52492 | 0.00424596 | CS |
| 12 | -0.0008 | -12.3076923077 | 0.0065 | 0.0068 | 0.0026 | 98728 | 0.00474316 | CS |
| 26 | 0.0032 | 128 | 0.0025 | 0.0068 | 0.0021 | 114449 | 0.00397702 | CS |
| 52 | -0.0001 | -1.72413793103 | 0.0058 | 0.0068 | 0.0017 | 113185 | 0.00382607 | CS |
| 156 | -0.2374 | -97.6552858906 | 0.2431 | 0.27 | 0.0017 | 154093 | 0.00750351 | CS |
| 260 | -0.2743 | -97.9642857143 | 0.28 | 7.95 | 0.0017 | 95820 | 0.11398926 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 705 |
| 1740608400 | 0.0057 | -0.0001 | -1.72 | 0.0057 | 0.0057 | 0.0057 | 250 |
| 1740522480 | 0.0057999 | 0.0008499 | 17.17 | 0.0057999 | 0.0057999 | 0.0057999 | 30620 |
| 1740435600 | 0.00495 | -0.00085 | -14.66 | 0.0057999 | 0.0057999 | 0.00495 | 14670 |
| 1740176760 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1740090360 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1740003960 | 0.0057999 | 0.0001 | 1.75 | 0.0057999 | 0.0057999 | 0.0057999 | 1926 |
| 1739917620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739572020 | 0.0057 | 0.0016 | 39.02 | 0.0057999 | 0.0057999 | 0.0057 | 8874 |
| 1739485320 | 0.0041 | -0.00095 | -18.81 | 0.0041 | 0.0041 | 0.0041 | 535 |
| 1739399160 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1739312760 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1739226360 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1738967160 | 0.00505 | 0.00095 | 23.17 | 0.00505 | 0.00505 | 0.00505 | 205 |
| 1738880400 | 0.0041 | -0.0009 | -18.00 | 0.0041 | 0.0041 | 0.0041 | 13611 |
| 1738794480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738708080 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 620 |
| 1738621200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1738362000 | 0.0041 | -0.0015 | -26.79 | 0.006 | 0.0062 | 0.004 | 505400 |
| 1738276080 | 0.0056 | -0.0007 | -11.11 | 0.0061 | 0.0062 | 0.0056 | 25700 |
| 1738189740 | 0.0063 | -0.0001 | -1.56 | 0.0063 | 0.0063 | 0.0063 | 21101 |
| 1738103220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738016820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 66428 |
| 1737757440 | 0.0064 | 0.0007 | 12.28 | 0.0053 | 0.0065 | 0.0052 | 56470 |
| 1737671220 | 0.0057 | 0.0013 | 29.55 | 0.0067 | 0.0067 | 0.0057 | 11402 |
| 1737584640 | 0.0044 | -0.0007 | -13.73 | 0.0065 | 0.0065 | 0.0044 | 23362 |
| 1737498540 | 0.0051 | 0.0014 | 37.84 | 0.0045 | 0.0068 | 0.0045 | 141285 |
| 1737152880 | 0.0037 | -0.0028 | -43.08 | 0.006 | 0.0068 | 0.0037 | 1707561 |
| 1737066420 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 8500 |
| 1736979780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893380 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.006 | 12002 |
| 1736806800 | 0.0055 | -0.00075 | -12.00 | 0.0055 | 0.0055 | 0.0055 | 138 |
| 1736547720 | 0.00625 | 0.00125 | 25.00 | 0.0064 | 0.0065 | 0.00625 | 21402 |
| 1736375340 | 0.005 | -0.0012 | -19.35 | 0.004 | 0.005 | 0.004 | 23125 |
| 1736288940 | 0.0062 | -0.0003 | -4.62 | 0.006 | 0.0062 | 0.006 | 561052 |
| 1736202360 | 0.0065 | 0.0029 | 80.56 | 0.0045 | 0.0065 | 0.0045 | 133604 |
| 1735942980 | 0.0036 | -0.0029 | -44.62 | 0.0065 | 0.0065 | 0.0036 | 34570 |
| 1735856700 | 0.0065 | 0 | 0.00 | 0.0046 | 0.0065 | 0.0046 | 14402 |
| 1735683960 | 0.0065 | 0.0027 | 71.05 | 0.005 | 0.0065 | 0.0036 | 401407 |
| 1735597740 | 0.0038 | 0.0003 | 8.57 | 0.00375 | 0.0038 | 0.00375 | 102500 |
| 1735338420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735252020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 193 |
| 1735078200 | 0.0035 | -0.0024 | -40.68 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1734992400 | 0.0059 | 0.0024 | 68.57 | 0.0059 | 0.0059 | 0.0059 | 45000 |
| 1734733200 | 0.0035 | -0.0024 | -40.68 | 0.0059 | 0.0059 | 0.0035 | 1700 |
| 1734646800 | 0.0059 | 0.0024 | 68.57 | 0.0059 | 0.0059 | 0.0059 | 13554 |
| 1734560940 | 0.0035 | 0.0002 | 6.06 | 0.0036 | 0.0036 | 0.0035 | 1284 |
| 1734474360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1734388140 | 0.0033 | -0.0018 | -35.29 | 0.0033 | 0.0033 | 0.0033 | 607 |
| 1734128940 | 0.0051 | -0.0011 | -17.74 | 0.0061 | 0.0061 | 0.0051 | 25080 |
| 1734042480 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0063 | 0.0062 | 4993 |
| 1733955900 | 0.0063 | 0.0031 | 96.88 | 0.0063 | 0.0063 | 0.0032 | 94707 |
| 1733869200 | 0.0032 | -0.0003 | -8.57 | 0.004 | 0.0064 | 0.0032 | 32000 |
| 1733782800 | 0.0035 | -0.0006 | -14.63 | 0.0026 | 0.0035 | 0.0026 | 28690 |
| 1733523600 | 0.0041 | 0 | 0.00 | 0.0065 | 0.0065 | 0.00335 | 150802 |
| 1733437500 | 0.0041 | 0.0008 | 24.24 | 0.00395 | 0.0065 | 0.0022 | 1207082 |
| 1733350980 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0033 | 0.0032 | 168675 |
| 1733264700 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 25055 |
| 1733178540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732919340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
