Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.46 | 3.46 | 3.46 | 944 | 3.46 | DR |
| 4 | 0.11 | 3.28358208955 | 3.35 | 3.46 | 3.35 | 2098 | 3.39733715 | DR |
| 12 | 0.69 | 24.9097472924 | 2.77 | 3.46 | 2.77 | 918 | 3.203631 | DR |
| 26 | 0.74 | 27.2058823529 | 2.72 | 3.46 | 2.18 | 1402 | 2.76515821 | DR |
| 52 | 0.436 | 14.417989418 | 3.024 | 3.46 | 2.18 | 6103 | 2.55710837 | DR |
| 156 | -0.99 | -22.2471910112 | 4.45 | 6.6 | 2.18 | 3288 | 3.18339041 | DR |
| 260 | 0.86 | 33.0769230769 | 2.6 | 6.6 | 2.18 | 3450 | 3.47247676 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733264700 | 3.46 | 0.01 | 0.29 | 3.46 | 3.46 | 3.46 | 944 |
| 1733178300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732919100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732746300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732659900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732573500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732314300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732227900 | 3.45 | 0.1 | 2.99 | 3.45 | 3.45 | 3.45 | 1941 |
| 1732141440 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732055040 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731968640 | 3.35 | 0.54 | 19.22 | 3.35 | 3.35 | 3.35 | 3409 |
| 1731706020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731619620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731533220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731446820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731360420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731101220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731014820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730928420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730842020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730755620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730496420 | 2.81 | -0.01 | -0.35 | 2.81 | 2.81 | 2.81 | 1500 |
| 1730410080 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730323680 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730237280 | 2.82 | -0.28 | -9.03 | 2.82 | 2.82 | 2.82 | 1200 |
| 1730150760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729891560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729805160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729718760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729632360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729545960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729286760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729200360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729113960 | 3.1 | -0.25 | -7.46 | 3.1 | 3.1 | 3.1 | 102 |
| 1729027620 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728941220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728682020 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728595620 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728509220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728422820 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728336420 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728077220 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 120 |
| 1727990760 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 706 |
| 1727904180 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727817780 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727731380 | 3.2599999 | 0.37 | 12.80 | 3.2599999 | 3.2599999 | 3.2599999 | 168 |
| 1727472600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727386200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727299200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727212800 | 2.89 | 0.12 | 4.33 | 2.89 | 2.89 | 2.89 | 779 |
| 1727126520 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726867320 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726780920 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726694520 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726608120 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726521720 | 2.77 | 0.26 | 10.36 | 2.77 | 2.77 | 2.77 | 150 |
| 1726237800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1726151400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1726065000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1725978600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1725892200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1725633000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1725546600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
