Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 6.17647058824 | 1.7 | 1.805 | 1.7 | 233 | 1.72258065 | CS |
| 4 | 0.122 | 7.24896019014 | 1.683 | 1.81 | 1.62 | 2485 | 1.76234071 | CS |
| 12 | 0.02 | 1.12044817927 | 1.785 | 2.2 | 1.62 | 1749 | 1.81252976 | CS |
| 26 | -0.045 | -2.43243243243 | 1.85 | 2.2 | 1.62 | 1115 | 1.81803754 | CS |
| 52 | -0.095 | -5 | 1.9 | 2.2 | 1.62 | 1496 | 1.89600731 | CS |
| 156 | -0.72 | -28.5148514851 | 2.525 | 3.33 | 1.62 | 4302 | 2.28605881 | CS |
| 260 | -1.11 | -38.0789022298 | 2.915 | 3.36 | 1.62 | 3557 | 2.3487829 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732228140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732141740 | 1.805 | 0.11 | 6.18 | 1.805 | 1.805 | 1.805 | 100 |
| 1732055040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731968640 | 1.7 | -0.01 | -0.31 | 1.7 | 1.7 | 1.7 | 365 |
| 1731709680 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731623280 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731536880 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731450480 | 1.7053 | -0.1 | -5.78 | 1.7053 | 1.7053 | 1.7053 | 1000 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731104400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731018000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730931600 | 1.81 | 0.05 | 2.84 | 1.81 | 1.81 | 1.81 | 200 |
| 1730845680 | 1.76 | -0.01 | -0.28 | 1.76 | 1.76 | 1.76 | 400 |
| 1730755380 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1730496180 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1730409780 | 1.765 | -0.02 | -0.84 | 1.773 | 1.773 | 1.765 | 3300 |
| 1730323500 | 1.78 | 0.01 | 0.65 | 1.7 | 1.78 | 1.62 | 4600 |
| 1730237280 | 1.7685 | 0 | 0.00 | 1.7685 | 1.7685 | 1.7685 | 0 |
| 1730150880 | 1.7685 | 0.06 | 3.42 | 1.72 | 1.7825 | 1.696 | 10700 |
| 1729891500 | 1.71 | -0.02 | -1.16 | 1.683 | 1.719 | 1.683 | 1700 |
| 1729804800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729718400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729632000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729545600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729286400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729200000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729113600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729027200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728940800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728681600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728595200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728508800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728422400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728336000 | 1.73 | -0.05 | -2.81 | 1.73 | 1.73 | 1.73 | 606 |
| 1728077160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727990760 | 1.78 | -0.42 | -19.09 | 1.96 | 1.995 | 1.78 | 600 |
| 1727904000 | 2.2 | 0.37 | 20.19 | 1.845 | 2.2 | 1.8315 | 3200 |
| 1727818200 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727731800 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727472600 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727386200 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727299740 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727213340 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727126940 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726867740 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726781340 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726694940 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726608540 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726522140 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726262940 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726176540 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726090140 | 1.8305 | 0.07 | 3.68 | 1.8305 | 1.8305 | 1.8305 | 105 |
| 1726003560 | 1.7655 | 0 | 0.00 | 1.7655 | 1.7655 | 1.7655 | 0 |
| 1725917160 | 1.7655 | -0.02 | -1.09 | 1.7655 | 1.7655 | 1.7655 | 1000 |
| 1725658020 | 1.785 | -0.08 | -4.29 | 1.785 | 1.785 | 1.785 | 100 |
| 1725546600 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1725460200 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1725373800 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1725028200 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1724941800 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1724855400 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1724769000 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1724682600 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
