Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.08 | -33.1288343558 | 3.26 | 3.26 | 2.18 | 25500 | 3.23882353 | CS |
| 12 | -1.08 | -33.1288343558 | 3.26 | 3.26 | 2.18 | 25500 | 3.23882353 | CS |
| 26 | -0.0819 | -3.6208497281 | 2.2619 | 3.26 | 2.18 | 15250 | 3.07867213 | CS |
| 52 | -0.0819 | -3.6208497281 | 2.2619 | 3.26 | 2.18 | 15250 | 3.07867213 | CS |
| 156 | -0.0819 | -3.6208497281 | 2.2619 | 3.26 | 2.18 | 15250 | 3.07867213 | CS |
| 260 | -0.0819 | -3.6208497281 | 2.2619 | 3.26 | 2.18 | 15250 | 3.07867213 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737670980 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737584580 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737498180 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737152580 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737066180 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736979780 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736893380 | 2.18 | -1.08 | -33.13 | 2.18 | 2.18 | 2.18 | 1000 |
| 1736807100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736547900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736375100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736288700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736202300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735943100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735856700 | 3.2599999 | 1 | 44.13 | 3.2599999 | 3.2599999 | 3.2599999 | 50000 |
| 1735655400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1735569000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1735309800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1735223400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1735050600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734964200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734705000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734618600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734532200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734445800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734359400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734100200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1734013800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733927400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733841000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733754600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733495400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733409000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733322600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733236200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1733149800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732890600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732717800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732631400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732545000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732285800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732199400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732113000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1732026600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1731940200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1731681000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1731594600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1731508200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1731421800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1731335400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1731076200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730989800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730903400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730817000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730730600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730471400 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730385000 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730298600 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730212200 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
| 1730125800 | 2.2618999 | 0 | 0.00 | 2.2618999 | 2.2618999 | 2.2618999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
