Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 255.2176 | 255.2176 | 255.2176 | 1 | 255.2176 | CS |
| 4 | -3.1924 | -1.23540110677 | 258.41 | 258.41 | 250.55 | 1 | 255.6469 | CS |
| 12 | -26.07978 | -9.27124881149 | 281.29738 | 281.29738 | 227.7 | 340 | 281.23706141 | CS |
| 26 | 11.9376 | 4.90693850707 | 243.28 | 281.29738 | 223.84 | 144 | 275.02925462 | CS |
| 52 | 19.3776 | 8.21641791045 | 235.84 | 281.29738 | 223.84 | 90 | 266.64581675 | CS |
| 156 | 77.9676 | 43.9873624824 | 177.25 | 281.29738 | 138.4 | 131 | 208.97926418 | CS |
| 260 | 61.6891 | 31.8759769233 | 193.5285 | 281.29738 | 122.1554 | 227 | 183.76158886 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1732227840 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1732141440 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1732055040 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1731968640 | 255.2176 | 4.67 | 1.86 | 255.2176 | 255.2176 | 255.2176 | 1 |
| 1731709200 | 250.55 | 0 | 0.00 | 250.55 | 250.55 | 250.55 | 0 |
| 1731622800 | 250.55 | 0 | 0.00 | 250.55 | 250.55 | 250.55 | 0 |
| 1731536400 | 250.55 | 0 | 0.00 | 250.55 | 250.55 | 250.55 | 0 |
| 1731450000 | 250.55 | 0 | 0.00 | 250.55 | 250.55 | 250.55 | 0 |
| 1731363600 | 250.55 | 0 | 0.00 | 250.55 | 250.55 | 250.55 | 0 |
| 1731104400 | 250.55 | 0 | 0.00 | 250.55 | 250.55 | 250.55 | 0 |
| 1731018000 | 250.55 | 0 | 0.00 | 250.55 | 250.55 | 250.55 | 0 |
| 1730931600 | 250.55 | -7.86 | -3.04 | 250.55 | 250.55 | 250.55 | 1 |
| 1730841900 | 258.41 | 0 | 0.00 | 258.41 | 258.41 | 258.41 | 0 |
| 1730755500 | 258.41 | 0 | 0.00 | 258.41 | 258.41 | 258.41 | 0 |
| 1730496300 | 258.41 | 0 | 0.00 | 258.41 | 258.41 | 258.41 | 0 |
| 1730409900 | 258.41 | 0 | 0.00 | 258.41 | 258.41 | 258.41 | 0 |
| 1730323500 | 258.41 | 30.71 | 13.49 | 258.41 | 258.41 | 258.41 | 2 |
| 1730237400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730151000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729891800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729805400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729719000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729632600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729546200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729287000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729200600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729114200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729027800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728941400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728682200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728595800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728509400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728423000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728336600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728077400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727991000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727904600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727818200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727731800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727472600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727386200 | 227.7 | -53.6 | -19.05 | 227.7 | 227.7 | 227.7 | 0 |
| 1727299740 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1727213340 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1727126940 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726867740 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726781340 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726694940 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726608540 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726522140 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726262940 | 281.29737 | 53.6 | 23.54 | 281.29737 | 281.29737 | 281.29737 | 1697 |
| 1726151400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1726065000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725978600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725892200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725633000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725546600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725460200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725373800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725028200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724941800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724855400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724769000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724682600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
