Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 258.41 | 258.41 | 258.41 | 2 | 258.41 | CS |
| 4 | 0 | 0 | 258.41 | 258.41 | 258.41 | 2 | 258.41 | CS |
| 12 | -22.88738 | -8.13636444108 | 281.29738 | 281.29738 | 227.7 | 566 | 281.27043782 | CS |
| 26 | 2.23 | 0.87048169256 | 256.18 | 281.29738 | 223.84 | 154 | 269.70626534 | CS |
| 52 | 39.93 | 18.2762724277 | 218.48 | 281.29738 | 218.48 | 99 | 263.56014478 | CS |
| 156 | 74.86 | 40.7845273767 | 183.55 | 281.29738 | 138.4 | 135 | 208.18644027 | CS |
| 260 | 81.904 | 46.4029551403 | 176.506 | 281.29738 | 122.1554 | 228 | 183.7573846 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496300 | 258.41 | 0 | 0.00 | 258.41 | 258.41 | 258.41 | 0 |
| 1730409900 | 258.41 | 0 | 0.00 | 258.41 | 258.41 | 258.41 | 0 |
| 1730323500 | 258.41 | 30.71 | 13.49 | 258.41 | 258.41 | 258.41 | 2 |
| 1730237400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730151000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729891800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729805400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729719000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729632600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729546200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729287000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729200600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729114200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729027800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728941400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728682200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728595800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728509400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728423000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728336600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1728077400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727991000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727904600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727818200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727731800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727472600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1727386200 | 227.7 | -53.6 | -19.05 | 227.7 | 227.7 | 227.7 | 0 |
| 1727299740 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1727213340 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1727126940 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726867740 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726781340 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726694940 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726608540 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726522140 | 281.29737 | 0 | 0.00 | 281.29737 | 281.29737 | 281.29737 | 0 |
| 1726262940 | 281.29737 | 53.6 | 23.54 | 281.29737 | 281.29737 | 281.29737 | 1697 |
| 1726176000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1726089600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1726003200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725916800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725657600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725571200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725484800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725398400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1725052800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724966400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724880000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724793600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724707200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724448000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724361600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724275200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724188800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1724102400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723843200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723756800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723670400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723584000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723497600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723238400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723152000 | 227.7 | 3.86 | 1.72 | 227.7 | 227.7 | 227.7 | 2 |
| 1723066200 | 223.84 | 0 | 0.00 | 223.84 | 223.84 | 223.84 | 0 |
| 1722979800 | 223.84 | 0 | 0.00 | 223.84 | 223.84 | 223.84 | 0 |
| 1722893340 | 223.84 | -23.96 | -9.67 | 233.95 | 233.95 | 223.84 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
