Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -11.1111111111 | 0.0135 | 0.014 | 0.012 | 7108 | 0.01272021 | CS |
| 4 | -0.0145 | -54.7169811321 | 0.0265 | 0.02675 | 0.012 | 27064 | 0.01685454 | CS |
| 12 | -0.01575 | -56.7567567568 | 0.02775 | 0.033 | 0.012 | 19343 | 0.02005438 | CS |
| 26 | -0.043 | -78.1818181818 | 0.055 | 0.0599 | 0.012 | 13560 | 0.03199892 | CS |
| 52 | -0.027 | -69.2307692308 | 0.039 | 0.1 | 0.01 | 28455 | 0.04124137 | CS |
| 156 | -1.088 | -98.9090909091 | 1.1 | 1.3 | 0.01 | 38848 | 0.14786483 | CS |
| 260 | -3.478 | -99.6561604585 | 3.49 | 20.11 | 0.01 | 22903 | 0.67287925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740608400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740522000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740435600 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 11287 |
| 1740176400 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 603 |
| 1740090480 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.0135 | 0.0135 | 9435 |
| 1740004140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739917740 | 0.012 | -0.0052 | -30.23 | 0.012 | 0.012 | 0.012 | 165 |
| 1739572020 | 0.0172 | -0.0058 | -25.22 | 0.0235 | 0.0235 | 0.012 | 191875 |
| 1739485200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739398800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739312400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739226000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738966800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738880400 | 0.023 | -0.0025 | -9.80 | 0.02425 | 0.02425 | 0.023 | 2000 |
| 1738794480 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738708080 | 0.0254999 | -0.001 | -3.77 | 0.02675 | 0.02675 | 0.0254999 | 644 |
| 1738621740 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 500 |
| 1738362540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738276140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738189740 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100 |
| 1738103280 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.02396 | 50401 |
| 1738016820 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 4900 |
| 1737757320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737670920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737584520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737152520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737066120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736979720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736893320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736806920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736547720 | 0.031 | -0.002 | -6.06 | 0.03195 | 0.033 | 0.031 | 30000 |
| 1736375340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 5000 |
| 1736202180 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735942980 | 0.033 | 0.007 | 26.92 | 0.03204 | 0.033 | 0.03204 | 200 |
| 1735855800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735683000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735596600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735337400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735251000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735078200 | 0.026 | -0.0056 | -17.72 | 0.02716 | 0.02716 | 0.026 | 1600 |
| 1734992400 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734733200 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734646800 | 0.0316 | 0.0066 | 26.40 | 0.02775 | 0.0316 | 0.026 | 771 |
| 1734532200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734445800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734359400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734100200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734013800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733927400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733841000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733754600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733495400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733409000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733322600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733236200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733149800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732890600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
