Dados Históricos Heiwa Real Estate Company Ltd (PK) - HWARF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.33	27.33	27.33	100	27.33	CS
26	24.48	858.947368421	2.85	27.33	2.85	50	27.33	CS
52	24.48	858.947368421	2.85	27.33	2.85	17	27.33	CS
156	24.48	858.947368421	2.85	27.33	2.85	9	27.33	CS
260	24.48	858.947368421	2.85	29.288	2.85	105	29.10647619	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741904580	27.33	0	0.00	27.33	27.33	27.33	0
1741818180	27.33	0	0.00	27.33	27.33	27.33	0
1741731780	27.33	0	0.00	27.33	27.33	27.33	0
1741645380	27.33	0	0.00	27.33	27.33	27.33	0
1741386180	27.33	0	0.00	27.33	27.33	27.33	0
1741299780	27.33	0	0.00	27.33	27.33	27.33	0
1741213380	27.33	0	0.00	27.33	27.33	27.33	0
1741126980	27.33	0	0.00	27.33	27.33	27.33	0
1741040580	27.33	0	0.00	27.33	27.33	27.33	0
1740781380	27.33	0	0.00	27.33	27.33	27.33	0
1740694980	27.33	0	0.00	27.33	27.33	27.33	0
1740608580	27.33	0	0.00	27.33	27.33	27.33	0
1740522180	27.33	0	0.00	27.33	27.33	27.33	0
1740435780	27.33	0	0.00	27.33	27.33	27.33	0
1740176580	27.33	0	0.00	27.33	27.33	27.33	0
1740090180	27.33	0	0.00	27.33	27.33	27.33	0
1740003780	27.33	0	0.00	27.33	27.33	27.33	0
1739917380	27.33	0	0.00	27.33	27.33	27.33	0
1739571780	27.33	0	0.00	27.33	27.33	27.33	0
1739485380	27.33	0	0.00	27.33	27.33	27.33	0
1739398980	27.33	0	0.00	27.33	27.33	27.33	0
1739312580	27.33	0	0.00	27.33	27.33	27.33	0
1739226180	27.33	0	0.00	27.33	27.33	27.33	0
1738966980	27.33	0	0.00	27.33	27.33	27.33	0
1738880580	27.33	0	0.00	27.33	27.33	27.33	0
1738794180	27.33	0	0.00	27.33	27.33	27.33	0
1738707780	27.33	0	0.00	27.33	27.33	27.33	0
1738621380	27.33	0	0.00	27.33	27.33	27.33	0
1738362180	27.33	0	0.00	27.33	27.33	27.33	0
1738275780	27.33	0	0.00	27.33	27.33	27.33	0
1738189380	27.33	0	0.00	27.33	27.33	27.33	0
1738102980	27.33	0	0.00	27.33	27.33	27.33	0
1738016580	27.33	0	0.00	27.33	27.33	27.33	0
1737757380	27.33	0	0.00	27.33	27.33	27.33	0
1737670980	27.33	0	0.00	27.33	27.33	27.33	0
1737584580	27.33	0	0.00	27.33	27.33	27.33	0
1737498180	27.33	0	0.00	27.33	27.33	27.33	0
1737152580	27.33	0	0.00	27.33	27.33	27.33	0
1737066180	27.33	0	0.00	27.33	27.33	27.33	0
1736979780	27.33	0	0.00	27.33	27.33	27.33	0
1736893380	27.33	0	0.00	27.33	27.33	27.33	0
1736806980	27.33	0	0.00	27.33	27.33	27.33	0
1736547780	27.33	0	0.00	27.33	27.33	27.33	0
1736374980	27.33	0	0.00	27.33	27.33	27.33	0
1736288580	27.33	0	0.00	27.33	27.33	27.33	0
1736202180	27.33	0	0.00	27.33	27.33	27.33	0
1735942980	27.33	24.48	858.95	27.33	27.33	27.33	100
1735824600	2.85	0	0.00	2.85	2.85	2.85	0
1735651800	2.85	0	0.00	2.85	2.85	2.85	0
1735565400	2.85	0	0.00	2.85	2.85	2.85	0
1735306200	2.85	0	0.00	2.85	2.85	2.85	0
1735219800	2.85	0	0.00	2.85	2.85	2.85	0
1735047000	2.85	0	0.00	2.85	2.85	2.85	0
1734960600	2.85	0	0.00	2.85	2.85	2.85	0
1734701400	2.85	0	0.00	2.85	2.85	2.85	0
1734615000	2.85	0	0.00	2.85	2.85	2.85	0
1734528600	2.85	0	0.00	2.85	2.85	2.85	0
1734442200	2.85	0	0.00	2.85	2.85	2.85	0
1734355800	2.85	0	0.00	2.85	2.85	2.85	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heiwa Real Estate Company Ltd (PK) (HWARF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heiwa Real Estate Company Ltd (PK) (HWARF) Histórico

Heiwa Real Estate Company Ltd (PK) (HWARF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios