Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.271247739602 | 11.06 | 11.15 | 11.06 | 721 | 11.09998613 | CS |
| 4 | -1.41 | -11.28 | 12.5 | 12.8 | 11.06 | 1020 | 12.0366284 | CS |
| 12 | 1.45 | 15.0414937759 | 9.64 | 12.8 | 9.5 | 6865 | 10.09561388 | CS |
| 26 | 0.725 | 6.99469368066 | 10.365 | 12.8 | 8.415 | 6117 | 9.58253457 | CS |
| 52 | -0.978 | -8.10407689758 | 12.068 | 12.8 | 8.415 | 4001 | 9.84055463 | CS |
| 156 | -2.3425 | -17.4390470873 | 13.4325 | 15.07 | 8 | 3820 | 10.72056308 | CS |
| 260 | -33.0834 | -74.8943934585 | 44.1734 | 103.25 | 8 | 3321 | 14.0649609 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 11.09 | -0.06 | -0.54 | 11.09 | 11.09 | 11.09 | 1202 |
| 1741814880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741728480 | 11.15 | -0.85 | -7.08 | 11.06 | 11.15 | 11.06 | 240 |
| 1741645680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741386480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741300080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741213680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741127280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741040880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740781680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740695280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740608880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740522480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 420 |
| 1740435600 | 12 | -0.24 | -1.92 | 12 | 12 | 12 | 830 |
| 1740176880 | 12.235 | 0 | 0.00 | 12.235 | 12.235 | 12.235 | 0 |
| 1740090480 | 12.235 | 0.13 | 1.07 | 12.235 | 12.235 | 12.235 | 767 |
| 1740003960 | 12.105 | -0.7 | -5.43 | 12.105 | 12.105 | 12.105 | 2255 |
| 1739917740 | 12.8 | 1.16 | 9.93 | 12.5 | 12.8 | 12.5 | 1428 |
| 1739572140 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1739485740 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1739399340 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1739312940 | 11.6439 | 0.01 | 0.12 | 11.6308 | 11.6444 | 11.6308 | 7853 |
| 1739226000 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1738966800 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1738880400 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1738794000 | 11.6295 | 0.07 | 0.60 | 11.6295 | 11.6295 | 11.6295 | 1379 |
| 1738707600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738621200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738362000 | 11.56 | 0.65 | 5.93 | 11.56 | 11.56 | 11.56 | 100 |
| 1738276140 | 10.9125 | 0 | 0.00 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1738189740 | 10.9125 | 0.01 | 0.11 | 10.9125 | 10.9125 | 10.9125 | 397 |
| 1738103280 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 100 |
| 1738016640 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737757440 | 10.95 | 0.09 | 0.83 | 10.95 | 10.95 | 10.95 | 100 |
| 1737671220 | 10.86 | 1.31 | 13.72 | 10.86 | 10.86 | 10.86 | 25175 |
| 1737584580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737498180 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737152580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737066180 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736979780 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736893380 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 6090 |
| 1736806800 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 1000 |
| 1736547720 | 9.5 | -0.03 | -0.29 | 9.5 | 9.5 | 9.5 | 11523 |
| 1736375160 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1736288760 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1736202360 | 9.5275 | -0.02 | -0.21 | 9.7425 | 9.7425 | 9.5275 | 1240 |
| 1735943340 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1735856940 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1735684140 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1735597740 | 9.548 | -0.09 | -0.95 | 9.548 | 9.548 | 9.548 | 25200 |
| 1735338000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1735251600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1735078800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1734992400 | 9.64 | -0.36 | -3.60 | 9.64 | 9.64 | 9.64 | 50000 |
| 1734701400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734615000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734528600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734442200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734355800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
