Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.0111772191079 | 11.6308 | 11.6444 | 11.6308 | 7853 | 11.6439 | CS |
| 4 | 0.7695 | 7.08563535912 | 10.86 | 11.6444 | 10.86 | 5015 | 11.0685503 | CS |
| 12 | 3.2095 | 38.1175771971 | 8.42 | 11.6444 | 8.42 | 9029 | 9.68654727 | CS |
| 26 | 1.5295 | 15.1435643564 | 10.1 | 11.6444 | 8.415 | 6587 | 9.55236717 | CS |
| 52 | 0.6245 | 5.67469332122 | 11.005 | 12.3325 | 8.415 | 4188 | 9.84869106 | CS |
| 156 | -1.3515 | -10.4113704645 | 12.981 | 15.07 | 8 | 3913 | 10.79748294 | CS |
| 260 | -43.1205 | -78.7589041096 | 54.75 | 103.25 | 8 | 3348 | 14.26941685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1739399340 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1739312940 | 11.6439 | 0.01 | 0.12 | 11.6308 | 11.6444 | 11.6308 | 7853 |
| 1739226000 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1738966800 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1738880400 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1738794000 | 11.6295 | 0.07 | 0.60 | 11.6295 | 11.6295 | 11.6295 | 1379 |
| 1738707600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738621200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738362000 | 11.56 | 0.65 | 5.93 | 11.56 | 11.56 | 11.56 | 100 |
| 1738276140 | 10.9125 | 0 | 0.00 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1738189740 | 10.9125 | 0.01 | 0.11 | 10.9125 | 10.9125 | 10.9125 | 397 |
| 1738103280 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 100 |
| 1738016640 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737757440 | 10.95 | 0.09 | 0.83 | 10.95 | 10.95 | 10.95 | 100 |
| 1737671220 | 10.86 | 1.31 | 13.72 | 10.86 | 10.86 | 10.86 | 25175 |
| 1737584580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737498180 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737152580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737066180 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736979780 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736893380 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 6090 |
| 1736806800 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 1000 |
| 1736547720 | 9.5 | -0.03 | -0.29 | 9.5 | 9.5 | 9.5 | 11523 |
| 1736375160 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1736288760 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1736202360 | 9.5275 | -0.02 | -0.21 | 9.7425 | 9.7425 | 9.5275 | 1240 |
| 1735943340 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1735856940 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1735684140 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1735597740 | 9.548 | -0.09 | -0.95 | 9.548 | 9.548 | 9.548 | 25200 |
| 1735338000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1735251600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1735078800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1734992400 | 9.64 | -0.36 | -3.60 | 9.64 | 9.64 | 9.64 | 50000 |
| 1734733680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734647280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734388080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734042480 | 10 | 1.05 | 11.73 | 10 | 10 | 10 | 200 |
| 1733955900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733869500 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733783100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733523900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733437500 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733351100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733264700 | 8.95 | 0.38 | 4.40 | 8.77 | 8.95 | 8.77 | 500 |
| 1733178180 | 8.573 | -0.04 | -0.43 | 8.9175 | 8.9175 | 8.573 | 1468 |
| 1732919160 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732746360 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732659960 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732573560 | 8.61 | 0.19 | 2.26 | 8.625 | 8.625 | 8.61 | 4189 |
| 1732314000 | 8.42 | 0.01 | 0.06 | 8.42 | 8.42 | 8.42 | 26000 |
| 1732228140 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1732141740 | 8.4149999 | -0.1 | -1.12 | 8.8499 | 8.8499 | 8.4149999 | 14498 |
| 1732054800 | 8.51 | -0.33 | -3.68 | 8.52 | 8.52 | 8.51 | 26697 |
| 1731968640 | 8.835 | 0.2 | 2.26 | 8.835 | 8.835 | 8.835 | 247 |
| 1731709260 | 8.64 | -0.17 | -1.90 | 8.64 | 8.64 | 8.64 | 262 |
| 1731622800 | 8.807 | 0.23 | 2.65 | 9.0675 | 9.0675 | 8.807 | 2397 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
