Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.32569974555 | 11.79 | 12 | 10.91 | 754006 | 11.80047955 | DR |
| 4 | -0.19 | -1.65649520488 | 11.47 | 12.135 | 10.91 | 250406 | 11.76546589 | DR |
| 12 | 1.59 | 16.4086687307 | 9.69 | 12.135 | 9.25 | 282874 | 10.87519372 | DR |
| 26 | 1.69 | 17.6225234619 | 9.59 | 12.135 | 8.14 | 257853 | 10.19593078 | DR |
| 52 | -0.97 | -7.91836734694 | 12.25 | 12.35 | 8.14 | 170756 | 10.31545383 | DR |
| 156 | -1.7806 | -13.6333705955 | 13.0606 | 14.84 | 7.69 | 168493 | 10.39039031 | DR |
| 260 | -29.44 | -72.2986247544 | 40.72 | 103.25 | 7.69 | 129092 | 13.22228803 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 11.3 | -0.25 | -2.16 | 11.28 | 11.3 | 10.91 | 297806 |
| 1741641600 | 11.55 | -0.39 | -3.27 | 11.6395 | 11.652 | 11.43 | 86173 |
| 1741386000 | 11.94 | 0.15 | 1.27 | 11.73 | 11.94 | 11.66 | 1296368 |
| 1741300140 | 11.79 | -0.18 | -1.50 | 11.61 | 11.79 | 11.56 | 2024910 |
| 1741213440 | 11.97 | 0.6 | 5.28 | 11.79 | 12 | 11.76 | 64775 |
| 1741126800 | 11.37 | -0.09 | -0.79 | 11.18 | 11.49 | 11.024 | 114293 |
| 1741040760 | 11.46 | 0.13 | 1.15 | 11.6401 | 11.645 | 11.36 | 90686 |
| 1740781260 | 11.33 | 0.06 | 0.53 | 11.33 | 11.391 | 11.2 | 96532 |
| 1740695340 | 11.27 | -0.28 | -2.42 | 11.49 | 11.55 | 11.27 | 35327 |
| 1740608400 | 11.55 | -0.04 | -0.35 | 11.65 | 11.73 | 11.53 | 49664 |
| 1740522480 | 11.59 | -0.01 | -0.09 | 11.59 | 11.62 | 11.44 | 105144 |
| 1740435600 | 11.6 | -0.15 | -1.28 | 11.7 | 11.72 | 11.59 | 109329 |
| 1740176400 | 11.75 | -0.25 | -2.08 | 12.061 | 12.061 | 11.75 | 49662 |
| 1740090480 | 12 | 0.14 | 1.18 | 11.94 | 12.02 | 11.9 | 39345 |
| 1740003960 | 11.86 | -0.17 | -1.41 | 11.83 | 11.89 | 11.81 | 65410 |
| 1739917740 | 12.03 | 0.02 | 0.17 | 12.02 | 12.08 | 12.01 | 62909 |
| 1739572020 | 12.01 | 0.08 | 0.67 | 12.09 | 12.135 | 11.99 | 53016 |
| 1739485320 | 11.93 | 0.24 | 2.05 | 11.82 | 12 | 11.81 | 50877 |
| 1739398920 | 11.69 | -0.01 | -0.09 | 11.47 | 11.74 | 11.47 | 65488 |
| 1739312940 | 11.7 | 0.17 | 1.47 | 11.56 | 11.7 | 11.56 | 125360 |
| 1739226000 | 11.53 | 0.25 | 2.22 | 11.45 | 11.54 | 11.44 | 136734 |
| 1738967160 | 11.28 | -0.27 | -2.34 | 11.48 | 11.505 | 11.27 | 115176 |
| 1738880400 | 11.55 | -0.08 | -0.69 | 11.4199 | 11.56 | 11.41 | 952616 |
| 1738794000 | 11.63 | -0.12 | -1.02 | 11.56 | 11.64 | 11.54 | 73416 |
| 1738708080 | 11.75 | 0.15 | 1.29 | 11.61 | 11.78 | 11.61 | 83800 |
| 1738621740 | 11.6 | 0.05 | 0.41 | 11.35 | 11.65 | 11.305 | 182576 |
| 1738362000 | 11.5526 | 0.84 | 7.87 | 11.55 | 11.74 | 11.5338 | 190439 |
| 1738276080 | 10.71 | -0.11 | -1.02 | 10.719 | 10.83 | 10.695 | 120330 |
| 1738189740 | 10.82 | -0.06 | -0.55 | 10.76 | 10.87 | 10.74 | 72092 |
| 1738103280 | 10.88 | 0.06 | 0.55 | 10.855 | 10.88 | 10.7725 | 176023 |
| 1738016820 | 10.82 | -0.07 | -0.64 | 10.76 | 10.95 | 10.74 | 203440 |
| 1737757440 | 10.89 | 0.15 | 1.40 | 10.855 | 10.95 | 10.85 | 169358 |
| 1737671220 | 10.74 | 0.08 | 0.75 | 10.7 | 10.75 | 10.66 | 152145 |
| 1737584640 | 10.66 | 0.02 | 0.19 | 10.71 | 10.7475 | 10.62 | 2602040 |
| 1737498540 | 10.64 | 0.58 | 5.77 | 10.48 | 10.64 | 10.429 | 2055940 |
| 1737152880 | 10.06 | 0.15 | 1.51 | 10.04 | 10.16 | 10.03 | 87645 |
| 1737066420 | 9.91 | 0.15 | 1.59 | 9.9 | 9.94 | 9.86 | 136203 |
| 1736979720 | 9.755 | 0.17 | 1.72 | 9.81 | 9.8379999 | 9.7205 | 53034 |
| 1736893380 | 9.59 | 0.17 | 1.80 | 9.6 | 9.6 | 9.51 | 179039 |
| 1736806800 | 9.42 | -0.04 | -0.42 | 9.36 | 9.43 | 9.31 | 176675 |
| 1736547720 | 9.46 | -0.15 | -1.56 | 9.5401 | 9.56 | 9.31 | 116448 |
| 1736375340 | 9.61 | -0.17 | -1.74 | 9.57 | 9.64 | 9.53 | 141855 |
| 1736288940 | 9.78 | 0.17 | 1.77 | 9.94 | 9.94 | 9.7579999 | 156734 |
| 1736202360 | 9.61 | 0.15 | 1.59 | 9.38 | 9.74 | 9.38 | 216481 |
| 1735942980 | 9.46 | 0.05 | 0.53 | 9.44 | 9.5399999 | 9.405 | 148350 |
| 1735856700 | 9.41 | -0.06 | -0.58 | 9.51 | 9.53 | 9.26 | 111432 |
| 1735683960 | 9.465 | -0.12 | -1.20 | 9.38 | 9.68 | 9.38 | 110322 |
| 1735597740 | 9.58 | -0.03 | -0.31 | 9.49 | 9.6 | 9.43 | 400484 |
| 1735338000 | 9.61 | -0.05 | -0.47 | 9.57 | 9.61 | 9.53 | 83129 |
| 1735252020 | 9.655 | 0.05 | 0.57 | 9.4801 | 9.71 | 9.4801 | 120605 |
| 1735078200 | 9.6 | 0.01 | 0.10 | 9.25 | 9.8 | 9.25 | 43615 |
| 1734992400 | 9.59 | 0.1 | 1.05 | 9.5 | 9.6 | 9.44 | 307829 |
| 1734733200 | 9.49 | -0.06 | -0.63 | 9.41 | 9.58 | 9.41 | 262396 |
| 1734646800 | 9.55 | 0.22 | 2.36 | 9.5399999 | 9.64 | 9.51 | 321310 |
| 1734560940 | 9.33 | -0.23 | -2.41 | 9.69 | 9.77 | 9.33 | 215285 |
| 1734474360 | 9.56 | -0.12 | -1.24 | 9.6601 | 9.67 | 9.56 | 176691 |
| 1734388140 | 9.68 | -0.03 | -0.31 | 9.647 | 9.72 | 9.625 | 350872 |
| 1734128940 | 9.71 | -0.15 | -1.52 | 9.74 | 9.89 | 9.64 | 207765 |
| 1734042480 | 9.86 | -0.05 | -0.50 | 9.92 | 9.94 | 9.86 | 2707310 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
