ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
128.957,09
2,64%
S&P 500
5.638,94
2,13%
US Dollar vs BRL
5,7456
0,02%
Bitcoin
84.292,47
0,40%
Brent Oil
70,285
0,00%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. USOTC
  6. SK Hynix Inc (PK) (HXSCF)

  7. SK Hynix Inc (PK) (HXSCF) Histórico

SK Hynix Inc (PK)

SK Hynix Inc (PK) (HXSCF)

USOTC
30,2341
0,00
(0,00%)
Fechado 15 Março 5:00PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260030.23414530.23414530.23414500CS
520030.23414530.23414530.23414500CS
1560030.23414530.23414530.23414500CS
2600030.23414530.23414530.23414500CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174195900030.23414500.0030.23414530.23414530.2341450
174187260030.23414500.0030.23414530.23414530.2341450
174178620030.23414500.0030.23414530.23414530.2341450
174169980030.23414500.0030.23414530.23414530.2341450
174161340030.23414500.0030.23414530.23414530.2341450
174135420030.23414500.0030.23414530.23414530.2341450
174126780030.23414500.0030.23414530.23414530.2341450
174118140030.23414500.0030.23414530.23414530.2341450
174109500030.23414500.0030.23414530.23414530.2341450
174100860030.23414500.0030.23414530.23414530.2341450
174074940030.23414500.0030.23414530.23414530.2341450
174066300030.23414500.0030.23414530.23414530.2341450
174057660030.23414500.0030.23414530.23414530.2341450
174049020030.23414500.0030.23414530.23414530.2341450
174040380030.23414500.0030.23414530.23414530.2341450
174014460030.23414500.0030.23414530.23414530.2341450
174005820030.23414500.0030.23414530.23414530.2341450
173997180030.23414500.0030.23414530.23414530.2341450
173988540030.23414500.0030.23414530.23414530.2341450
173953980030.23414500.0030.23414530.23414530.2341450
173945340030.23414500.0030.23414530.23414530.2341450
173936700030.23414500.0030.23414530.23414530.2341450
173928060030.23414500.0030.23414530.23414530.2341450
173919420030.23414500.0030.23414530.23414530.2341450
173893500030.23414500.0030.23414530.23414530.2341450
173884860030.23414500.0030.23414530.23414530.2341450
173876220030.23414500.0030.23414530.23414530.2341450
173867580030.23414500.0030.23414530.23414530.2341450
173858940030.23414500.0030.23414530.23414530.2341450
173833020030.23414500.0030.23414530.23414530.2341450
173824380030.23414500.0030.23414530.23414530.2341450
173815740030.23414500.0030.23414530.23414530.2341450
173807100030.23414500.0030.23414530.23414530.2341450
173798460030.23414500.0030.23414530.23414530.2341450
173772540030.23414500.0030.23414530.23414530.2341450
173763900030.23414500.0030.23414530.23414530.2341450
173755260030.23414500.0030.23414530.23414530.2341450
173746620030.23414500.0030.23414530.23414530.2341450
173712060030.23414500.0030.23414530.23414530.2341450
173703420030.23414500.0030.23414530.23414530.2341450
173694780030.23414500.0030.23414530.23414530.2341450
173686140030.23414500.0030.23414530.23414530.2341450
173677500030.23414500.0030.23414530.23414530.2341450
173651580030.23414500.0030.23414530.23414530.2341450
173634300030.23414500.0030.23414530.23414530.2341450
173625660030.23414500.0030.23414530.23414530.2341450
173617020030.23414500.0030.23414530.23414530.2341450
173591100030.23414500.0030.23414530.23414530.2341450
173582460030.23414500.0030.23414530.23414530.2341450
173565180030.23414500.0030.23414530.23414530.2341450
173556540030.23414500.0030.23414530.23414530.2341450
173530620030.23414500.0030.23414530.23414530.2341450
173521980030.23414500.0030.23414530.23414530.2341450
173504700030.23414500.0030.23414530.23414530.2341450
173496060030.23414500.0030.23414530.23414530.2341450
173470140030.23414500.0030.23414530.23414530.2341450
173461500030.23414500.0030.23414530.23414530.2341450
173452860030.23414500.0030.23414530.23414530.2341450
173444220030.23414500.0030.23414530.23414530.2341450
173435580030.23414500.0030.23414530.23414530.2341450

Seu Histórico Recente

USOTC
HXSCF
SK Hynix (PK)
NASDAQ
AHPI
Allied Healthcare Products
USOTC
SGBLY
Standard Bank (PK)
USOTC
AITUF
Anritsu (PK)
USOTC
FSUMF
Fortescue (QX)
USOTC
SXGDF
Southern Cross Gold (CE)
TSX
NWH.DB.H
Northwest Healthcare Pro...
USOTC
QNICF
Quebec Nickel (QB)
USOTC
SNTNF
Santana Minerals (PK)
USOTC
CHBAY
Chiba Bank (PK)
NASDAQ
QUNR
QUNAR CAYMAN ISLANDS LTD.
USOTC
SKHHY
Sonic Healthcare (PK)
NASDAQ
INTJ
Intelligent
NASDAQ
CFKLX
Ci Munro Alternative Glo...
USOTC
SEXHF
Sichaun Expressway Co H (PK)
AQEU
DANSKC
Danske Bank A S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios