Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1927 | -20.2692752709 | 0.9507 | 0.974 | 0.7117 | 69476 | 0.80227583 | CS |
| 4 | -0.662 | -46.6197183099 | 1.42 | 1.4765 | 0.7117 | 89666 | 1.0287635 | CS |
| 12 | -0.012 | -1.55844155844 | 0.77 | 2.11 | 0.7117 | 71915 | 1.25705191 | CS |
| 26 | 0.57728 | 319.433377601 | 0.18072 | 2.11 | 0.165 | 61098 | 0.9692218 | CS |
| 52 | 0.5403 | 248.185576481 | 0.2177 | 2.11 | 0.1504 | 38492 | 0.89535886 | CS |
| 156 | 0.408 | 116.571428571 | 0.35 | 2.11 | 0.1365 | 27163 | 0.86738293 | CS |
| 260 | 0.408 | 116.571428571 | 0.35 | 2.11 | 0.1365 | 27163 | 0.86738293 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.758 | 0.009 | 1.20 | 0.7579 | 0.8034 | 0.741 | 61425 |
| 1741300140 | 0.749 | -0.031 | -3.97 | 0.76 | 0.7744 | 0.749 | 19375 |
| 1741213440 | 0.78 | -0.02 | -2.50 | 0.82632 | 0.82632 | 0.78 | 35645 |
| 1741126800 | 0.8 | 0 | 0.00 | 0.8 | 0.826 | 0.7117 | 161467 |
| 1741040760 | 0.8 | -0.107 | -11.80 | 0.92 | 0.936 | 0.7819 | 107606 |
| 1740781260 | 0.907 | -0.043 | -4.53 | 0.9507 | 0.974 | 0.898 | 23286 |
| 1740695340 | 0.95 | -0.07 | -6.86 | 1.0193 | 1.03 | 0.9329 | 31800 |
| 1740608400 | 1.02 | 0.07 | 7.37 | 0.97 | 1.02 | 0.97 | 9270 |
| 1740522480 | 0.95 | -0.0935 | -8.96 | 0.98 | 1.03 | 0.94 | 50669 |
| 1740435600 | 1.0435 | -0.04 | -3.38 | 1.08 | 1.1 | 1.02 | 109468 |
| 1740176400 | 1.08 | 0.01 | 1.31 | 1.08 | 1.1 | 1.0786 | 39618 |
| 1740090480 | 1.066 | 0.07 | 6.60 | 1.03 | 1.11 | 1.0149999 | 149797 |
| 1740003960 | 1 | 0.0062 | 0.62 | 0.9658 | 1.0069999 | 0.947 | 18991 |
| 1739917740 | 0.9938 | 0.0358 | 3.74 | 0.91005 | 1.03 | 0.91 | 82558 |
| 1739572020 | 0.958 | -0.0555 | -5.48 | 1.01 | 1.01 | 0.88565 | 134505 |
| 1739485320 | 1.0135 | -0 | -0.11 | 1.0286 | 1.04 | 1 | 54600 |
| 1739398920 | 1.014651 | -0.03 | -2.44 | 1.04 | 1.04 | 1.014651 | 13959 |
| 1739312940 | 1.04 | -0.03 | -2.85 | 1.07 | 1.09 | 1.03 | 58242 |
| 1739226000 | 1.070535 | -0.19 | -15.04 | 1.073169 | 1.26 | 0.99 | 264244 |
| 1738967160 | 1.2601 | -0.12 | -8.69 | 1.42 | 1.4765 | 1.2601 | 338562 |
| 1738880400 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.44 | 1.1399999 | 252468 |
| 1738794000 | 1.3899999 | -0.1 | -6.77 | 1.53 | 1.557 | 1.36 | 55793 |
| 1738708080 | 1.491 | -0.19 | -11.22 | 1.66 | 1.66 | 1.4265 | 34218 |
| 1738621740 | 1.6795 | -0.14 | -7.72 | 1.6865 | 1.6865 | 1.46 | 51667 |
| 1738362000 | 1.82 | 0.24 | 15.19 | 1.58 | 1.82 | 1.58 | 52208 |
| 1738276080 | 1.58 | -0.1 | -5.95 | 1.68 | 1.686775 | 1.46 | 58044 |
| 1738189740 | 1.68 | -0.02 | -1.18 | 1.686 | 1.82 | 1.65 | 65146 |
| 1738103280 | 1.7 | -0.12 | -6.54 | 1.8 | 1.8 | 1.65 | 11579 |
| 1738016820 | 1.819 | 0.02 | 1.06 | 1.81 | 1.83 | 1.69 | 28435 |
| 1737757440 | 1.8 | -0.16 | -7.93 | 1.93 | 1.93 | 1.78 | 48690 |
| 1737671220 | 1.955 | 0.09 | 4.83 | 1.87 | 1.967549 | 1.87 | 49123 |
| 1737584640 | 1.865 | -0.16 | -7.90 | 2.11 | 2.11 | 1.85 | 35983 |
| 1737498540 | 2.025 | -0.01 | -0.34 | 2.04 | 2.04 | 1.715 | 82623 |
| 1737152880 | 2.031996 | 0.3 | 17.46 | 1.725 | 2.031996 | 1.68 | 108019 |
| 1737066420 | 1.73 | 0.07 | 4.37 | 1.65 | 1.735 | 1.62 | 23244 |
| 1736979720 | 1.6575 | 0.09 | 5.57 | 1.6035 | 1.6575 | 1.5799 | 36722 |
| 1736893380 | 1.57 | -0.03 | -1.88 | 1.62 | 1.6399999 | 1.57 | 23610 |
| 1736806800 | 1.6 | 0.04 | 2.57 | 1.56 | 1.7299 | 1.54 | 51980 |
| 1736547720 | 1.5599 | 0.32 | 25.80 | 1.4024 | 1.57 | 1.375 | 97323 |
| 1736375340 | 1.24 | -0.08 | -6.06 | 1.33 | 1.33 | 1.1 | 64054 |
| 1736288940 | 1.32 | -0.13 | -8.97 | 1.41 | 1.437 | 1.32 | 28356 |
| 1736202360 | 1.45 | -0.01 | -0.34 | 1.46 | 1.495 | 1.45 | 69682 |
| 1735942980 | 1.455 | -0.05 | -3.00 | 1.5275 | 1.5275 | 1.45 | 41620 |
| 1735856700 | 1.5 | 0.05 | 3.45 | 1.67 | 1.67 | 1.4 | 59322 |
| 1735683960 | 1.45 | 0.28 | 23.98 | 1.2473 | 1.55 | 1.2473 | 80395 |
| 1735597740 | 1.1695 | -0.09 | -7.18 | 1.1975 | 1.28 | 1.07 | 34734 |
| 1735338000 | 1.26 | -0.25 | -16.56 | 1.435 | 1.5 | 1.26 | 55448 |
| 1735252020 | 1.51 | 0.19 | 14.70 | 1.4 | 1.59 | 1.4 | 57382 |
| 1735078200 | 1.3165 | 0.07 | 5.32 | 1.3005 | 1.35 | 1.26 | 35233 |
| 1734992400 | 1.25 | 0.19 | 17.92 | 1.0525 | 1.332 | 1.03 | 115748 |
| 1734733200 | 1.06 | 0.1 | 10.42 | 1.08 | 1.08 | 0.96 | 39968 |
| 1734646800 | 0.96 | 0 | 0.00 | 0.9664 | 0.975 | 0.9372 | 94039 |
| 1734560940 | 0.96 | 0.11 | 12.94 | 0.8373 | 1 | 0.8373 | 111480 |
| 1734474360 | 0.85 | 0.085 | 11.11 | 0.72 | 0.85585 | 0.72 | 170187 |
| 1734388140 | 0.765 | -0.005 | -0.65 | 0.77 | 0.77 | 0.72 | 22457 |
| 1734128940 | 0.77 | 0.047 | 6.50 | 0.77 | 0.77 | 0.77 | 4660 |
| 1734042480 | 0.723 | -0.028 | -3.73 | 0.7806999 | 0.7806999 | 0.7128 | 81609 |
| 1733955900 | 0.751 | -0.033 | -4.21 | 0.773 | 0.77834 | 0.75 | 29945 |
| 1733869200 | 0.784 | 0.00485 | 0.62 | 0.7814 | 0.7961 | 0.75 | 27254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
