Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.002 | -5.40540540541 | 0.037 | 0.09894 | 0.035 | 66500 | 0.03605263 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.11 | 0.03 | 33668 | 0.04274499 | CS |
| 26 | -0.007 | -16.6666666667 | 0.042 | 0.11 | 0.015 | 46299 | 0.036393 | CS |
| 52 | 0.012 | 52.1739130435 | 0.023 | 0.11 | 0.0125 | 50424 | 0.02976111 | CS |
| 156 | 0.012 | 52.1739130435 | 0.023 | 0.11 | 0.0125 | 50424 | 0.02976111 | CS |
| 260 | 0.012 | 52.1739130435 | 0.023 | 0.11 | 0.0125 | 50424 | 0.02976111 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735942800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735856400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735683600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735251600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735078800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734733200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 150000 |
| 1734647160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734388140 | 0.04 | 0.003 | 8.11 | 0.09894 | 0.09894 | 0.04 | 6000 |
| 1734128400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734042000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733955600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733869200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 100000 |
| 1733782800 | 0.037 | -0.073 | -66.36 | 0.037 | 0.037 | 0.037 | 2050 |
| 1733523600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19000 |
| 1733437380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733350980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733264580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733178180 | 0.11 | 0.08 | 266.67 | 0.11 | 0.11 | 0.11 | 15000 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732573200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732314000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1732227600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732141200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1731968400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731622800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731536400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731363600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1731101220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731014820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730928420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730842020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496420 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1730409600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730236800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729286400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 7000 |
| 1729200420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941220 | 0.03 | -0.009 | -23.08 | 0.06 | 0.06 | 0.03 | 160928 |
| 1728681600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728595200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728508800 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 18000 |
| 1728422400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728336000 | 0.04 | 0.01 | 33.33 | 0.07 | 0.07 | 0.04 | 130000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
