Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.15 | 0.15 | 0.15 | 1000 | 0.15 | CS |
| 12 | -0.7671 | -83.6440955185 | 0.9171 | 0.9172 | 0.15 | 735 | 0.55652246 | CS |
| 26 | -0.05 | -25 | 0.2 | 0.9172 | 0.15 | 1321 | 0.31985269 | CS |
| 52 | -0.73 | -82.9545454545 | 0.88 | 0.9172 | 0.15 | 1692 | 0.26841367 | CS |
| 156 | -0.73 | -82.9545454545 | 0.88 | 0.9172 | 0.15 | 1308 | 0.26841367 | CS |
| 260 | -0.73 | -82.9545454545 | 0.88 | 0.9172 | 0.15 | 1308 | 0.26841367 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990860 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741904460 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741818060 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741731660 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741645260 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741386060 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741299660 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741213260 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741126860 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741040460 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740781260 | 0.15 | -0.0931 | -38.30 | 0.15 | 0.15 | 0.15 | 1000 |
| 1740694800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1740608400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1740522000 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1740435600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1740176400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1740090000 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1740003600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739917200 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739571600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739485200 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739398800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739312400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1739226000 | 0.2431 | -0.5031 | -67.42 | 0.2431 | 0.2431 | 0.2431 | 499 |
| 1738966800 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738880400 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738794000 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738707600 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738621200 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1738362000 | 0.7462 | 0.4963 | 198.60 | 0.7462 | 0.7462 | 0.7462 | 500 |
| 1738276020 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738189620 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738103220 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738016820 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737757620 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737671220 | 0.2499 | -0.6673 | -72.75 | 0.2499 | 0.2499 | 0.2499 | 600 |
| 1737584820 | 0.9172 | 0 | 0.00 | 0.9172 | 0.9172 | 0.9172 | 0 |
| 1737498420 | 0.9172 | 0 | 0.00 | 0.9172 | 0.9172 | 0.9172 | 0 |
| 1737152820 | 0.9172 | 0 | 0.00 | 0.9172 | 0.9172 | 0.9172 | 0 |
| 1737066420 | 0.9172 | 0.0001 | 0.01 | 0.9172 | 0.9172 | 0.9172 | 1308 |
| 1736979720 | 0.9171 | 0.7571 | 473.19 | 0.9171 | 0.9171 | 0.9171 | 500 |
| 1736861400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736775000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736515800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736343000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736256600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736170200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735911000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735824600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735651800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735565400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735306200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735219800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735047000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734960600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734701400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734615000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734528600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734442200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
