Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1507 | 3.03262028857 | 4.9693 | 5.12 | 4.94 | 1100 | 4.95636364 | CS |
| 4 | 0.485 | 10.4638619202 | 4.635 | 5.12 | 4.635 | 820 | 4.92239837 | CS |
| 12 | 0.17 | 3.43434343434 | 4.95 | 5.12 | 4.55 | 762 | 4.92532284 | CS |
| 26 | 1.04 | 25.4901960784 | 4.08 | 5.12 | 3.82 | 897 | 4.51215116 | CS |
| 52 | 0.99 | 23.9709443099 | 4.13 | 5.12 | 3.82 | 749 | 4.4547195 | CS |
| 156 | -1.53 | -23.007518797 | 6.65 | 6.87 | 3.6 | 692 | 4.86211908 | CS |
| 260 | 4.38 | 591.891891892 | 0.74 | 7.5 | 0.2159 | 1379 | 3.63893386 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 5.12 | 0.18 | 3.64 | 5.12 | 5.12 | 5.12 | 200 |
| 1732746360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732659960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732573560 | 4.94 | 0.31 | 6.58 | 4.9692999 | 4.9692999 | 4.94 | 2000 |
| 1732314060 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1732227660 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1732141260 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1732054860 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1731968460 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1731709260 | 4.635 | 0.09 | 1.87 | 4.635 | 4.635 | 4.635 | 260 |
| 1731619560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731533160 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731446760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731360360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731101160 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731014760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730928360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730841960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730755560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730496360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730409960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730323560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730237160 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730150760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729891560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729805160 | 4.55 | -0.35 | -7.05 | 4.55 | 4.55 | 4.55 | 100 |
| 1729718400 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1729632000 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1729545600 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1729286400 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1729200000 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1729113600 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1729027200 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1728940800 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1728681600 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1728595200 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1728508800 | 4.8949999 | 0.03 | 0.54 | 4.8949999 | 4.8949999 | 4.8949999 | 500 |
| 1728422580 | 4.8685 | -0.18 | -3.59 | 4.8601 | 4.8685 | 4.8601 | 2000 |
| 1728336600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728077400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727991000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727904600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727818200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727731800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727472600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727386200 | 5.05 | 0.01 | 0.20 | 5.05 | 5.05 | 5.05 | 700 |
| 1727299200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727212800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727126400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1726867200 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 101 |
| 1726781040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608240 | 5 | 0.32 | 6.84 | 4.95 | 5 | 4.95 | 1000 |
| 1726497000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726237800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726151400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726065000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725978600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725892200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725633000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725546600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725460200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725373800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
