ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Insurance Australia Group Ltd (PK)

Insurance Australia Group Ltd (PK) (IAUGY)

26,145
0,735
(2,89%)
Fechado 27 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.605-2.2616822429926.7528.4925.4150825.7645665DR
41.13354.5319153189525.011528.4924.6141625.51803218DR
121.3125.2832923931924.83328.4923.9645425.16825982DR
265.66527.661132812520.4828.4919.981565523.58900724DR
526.29531.712846347619.8528.4917.99100020.78114548DR
15610.3565.527065527115.79528.4913.79442015.76151578DR
260-1.705-6.1220825852827.8528.4913.79429716.32640849DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173274654026.1450.732.8926.4826.4826.145294
173266014025.41-0.01-0.0425.4125.4125.41148
173257356025.42-3.07-10.7826.60526.60525.421597
173231400028.491.746.5028.4928.4928.49185
173222814026.7500.0026.7526.7526.750
173214174026.751.194.6626.7526.7526.75100
173205480025.560.311.2325.5625.5625.56306
173196888025.2500.0025.2525.2525.250
173170968025.2500.0025.2525.2525.250
173162328025.2500.0025.2525.2525.250
173153688025.2500.0025.2525.2525.250
173145048025.25-0.26-1.0025.2525.2525.25539
173136360025.5050.93.6425.50525.50525.505243
173110440024.61-0.4-1.6124.6124.6124.61121
173101854025.01150.963.9825.011525.011525.0115505
173092848024.053200.0024.053224.053224.05320
173084208024.053200.0024.053224.053224.05320
173075568024.053200.0024.053224.053224.05320
173049648024.053200.0024.053224.053224.05320
173041008024.053200.0024.053224.053224.05320
173032368024.053200.0024.053224.053224.05320
173023728024.05320.090.3924.053224.053224.0532180
173015070023.9600.0023.9623.9623.960
172989150023.96-2.19-8.3723.9623.9623.96990
172980516026.151.837.5224.95426.1524.954615
172971894024.3211-0.68-2.7224.321124.321124.3211424
1729632300250.542.21252525435
172954560024.46-0.87-3.4324.4624.4624.46116
172928640025.3300.0025.3325.3325.330
172920000025.330.923.7625.3325.3325.332881
172911402024.412500.0024.412524.412524.41250
172902762024.412500.0024.412524.412524.41250
172894122024.4125-0.44-1.7624.412524.412524.4125135
172868202024.8500.0024.8524.8524.850
172859562024.8500.0024.8524.8524.850
172850922024.8500.0024.8524.8524.850
172842282024.8500.0024.8524.8524.850
172833642024.8500.0024.8524.8524.850
172807722024.850.010.0524.8524.8524.85300
172799094024.83800.0024.83824.83824.8380
172790454024.83800.0024.83824.83824.8380
172781814024.838-0.33-1.3225.2825.2824.838407
172773138025.16950.070.2825.169525.169525.1695249
172747260025.100.0025.125.125.10
172738620025.10.411.6625.125.125.1257
172729920024.690.040.1624.6924.6924.69223
172721280024.6500.0024.6524.6524.650
172712640024.6500.0024.6524.6524.650
172686720024.65-1.05-4.0724.650124.650124.65372
172678086025.69500.0025.69525.69525.6950
172669446025.6950.682.7025.69525.69525.695309
172660824025.02-0.18-0.7125.7725.7725.02711
172652172025.2001-1.04-3.9625.200125.200125.2001136
172626270026.2400.0026.2426.2426.240
172617630026.2400.0026.2426.2426.240
172608990026.2400.0026.2426.2426.240
172600350026.241.797.3226.2426.2426.24285
172591722024.4500.0024.4524.4524.450
172565802024.45-0.38-1.5424.4524.4524.45140
172557144024.83300.0024.83324.83324.8330
172548504024.833-0.53-2.0824.83324.83324.833256
172539888025.362.269.7825.0525.3625.05386
172502820023.100.0023.123.123.10
172494180023.100.0023.123.123.10
172485540023.100.0023.123.123.10