Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02805 | 75.9133964817 | 0.03695 | 0.1 | 0.03695 | 120204 | 0.07930507 | CS |
| 4 | 0.042 | 182.608695652 | 0.023 | 0.1 | 0.016 | 64371 | 0.05164932 | CS |
| 12 | 0.0522 | 407.8125 | 0.0128 | 0.1 | 0.005 | 168851 | 0.02158285 | CS |
| 26 | 0.051455 | 379.881875231 | 0.013545 | 0.1 | 0.0041 | 126812 | 0.0212223 | CS |
| 52 | 0.046 | 242.105263158 | 0.019 | 0.1 | 0.0013 | 87904 | 0.02013264 | CS |
| 156 | -0.0067 | -9.34449093445 | 0.0717 | 0.1143 | 0.0013 | 50838 | 0.01995504 | CS |
| 260 | -0.0107 | -14.1347424042 | 0.0757 | 0.1143 | 0.0013 | 50674 | 0.0199554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 185572 |
| 1741300140 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 142383 |
| 1741213440 | 0.1 | 0.04 | 66.67 | 0.09 | 0.1 | 0.08 | 262105 |
| 1741126800 | 0.06 | 0.02 | 50.00 | 0.05 | 0.075 | 0.05 | 181494 |
| 1741040760 | 0.04 | 0.0030501 | 8.25 | 0.0395 | 0.04 | 0.0395 | 13537 |
| 1740781260 | 0.0369499 | 0.0041499 | 12.65 | 0.0369499 | 0.0369499 | 0.0369499 | 1500 |
| 1740695340 | 0.0328 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0328 | 1238 |
| 1740608400 | 0.0328 | 0.0011 | 3.47 | 0.031 | 0.0331 | 0.031 | 110000 |
| 1740522480 | 0.0317 | -0.0022 | -6.49 | 0.0317 | 0.03285 | 0.0275 | 84746 |
| 1740435600 | 0.0339 | 0.0064 | 23.27 | 0.03195 | 0.0339 | 0.03195 | 15850 |
| 1740176400 | 0.0275 | 0.0001 | 0.36 | 0.0275 | 0.0275 | 0.0275 | 250 |
| 1740090480 | 0.0274 | 0.0068 | 33.01 | 0.0341 | 0.0341 | 0.0274 | 3648 |
| 1740003960 | 0.0206 | 0.0001 | 0.49 | 0.0206 | 0.0206 | 0.0206 | 990 |
| 1739917740 | 0.0205 | 0 | 0.00 | 0.0217499 | 0.023 | 0.0205 | 190204 |
| 1739572020 | 0.0205 | -0.0005 | -2.38 | 0.0228 | 0.0228 | 0.0205 | 30000 |
| 1739485320 | 0.021 | -0.0005 | -2.33 | 0.0214999 | 0.0214999 | 0.016 | 61800 |
| 1739398920 | 0.0214999 | 0 | 0.00 | 0.023 | 0.023 | 0.0214999 | 34500 |
| 1739312940 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.0214999 | 0.0214999 | 8695 |
| 1739226000 | 0.023 | 0.0015001 | 6.98 | 0.023 | 0.023 | 0.0214999 | 28768 |
| 1738967160 | 0.0214999 | -0.00265 | -10.97 | 0.023 | 0.026 | 0.0214999 | 51340 |
| 1738880400 | 0.02415 | 0.00415 | 20.75 | 0.02415 | 0.02825 | 0.02415 | 36249 |
| 1738794000 | 0.02 | 0 | 0.00 | 0.0284 | 0.0284 | 0.01875 | 56831 |
| 1738708080 | 0.02 | 0.0044 | 28.21 | 0.0198 | 0.02 | 0.0135 | 65794 |
| 1738621740 | 0.0156 | -0.0044 | -22.00 | 0.02 | 0.02 | 0.01525 | 316445 |
| 1738362000 | 0.02 | 0.0065 | 48.15 | 0.0222 | 0.0222 | 0.015 | 134500 |
| 1738276080 | 0.0135 | -0.0025 | -15.63 | 0.0253 | 0.0253 | 0.0135 | 2050 |
| 1738189740 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.027 | 0.01555 | 194312 |
| 1738103280 | 0.0175 | 0.0041 | 30.60 | 0.013914 | 0.0337 | 0.0135 | 1159332 |
| 1738016820 | 0.0134 | -0.0055 | -29.10 | 0.016541 | 0.0224 | 0.0134 | 87409 |
| 1737757440 | 0.0189 | -0.0039 | -17.11 | 0.019 | 0.026 | 0.005 | 148426 |
| 1737671220 | 0.0228 | 0.0098 | 75.38 | 0.0337999 | 0.0337999 | 0.012 | 86652 |
| 1737584640 | 0.013 | -0.004 | -23.53 | 0.017 | 0.0234 | 0.013 | 496624 |
| 1737498540 | 0.017 | -0.003 | -15.00 | 0.03 | 0.03 | 0.015 | 82656 |
| 1737152880 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.015 | 351983 |
| 1737066420 | 0.02 | 0.00505 | 33.78 | 0.02 | 0.02 | 0.02 | 10738 |
| 1736979720 | 0.01495 | -0.00285 | -16.01 | 0.02001 | 0.0214999 | 0.0149 | 147638 |
| 1736893380 | 0.0178 | 0.0022 | 14.10 | 0.0172 | 0.02 | 0.0165599 | 265308 |
| 1736806800 | 0.0156 | 0.0006 | 4.00 | 0.015 | 0.0162999 | 0.0136 | 225401 |
| 1736547720 | 0.015 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0139 | 509963 |
| 1736375340 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.012 | 114358 |
| 1736288940 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0135 | 316513 |
| 1736202360 | 0.015 | 0.006 | 66.67 | 0.015 | 0.015 | 0.01 | 1187792 |
| 1735942980 | 0.009 | -0.006 | -40.00 | 0.015 | 0.015 | 0.006919 | 360135 |
| 1735856700 | 0.015 | 0.0038 | 33.93 | 0.0128 | 0.015 | 0.0128 | 4550 |
| 1735684140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735597740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735338540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735252140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735079340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734992940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734733740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734647340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734560940 | 0.0112 | -0.0016 | -12.50 | 0.0112 | 0.0112 | 0.0112 | 5073 |
| 1734474540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1734388140 | 0.0128 | -0.00085 | -6.23 | 0.0128 | 0.0128 | 0.0128 | 8500 |
| 1734128880 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1734042480 | 0.01365 | 0.00245 | 21.88 | 0.01365 | 0.01365 | 0.01365 | 85525 |
| 1733955900 | 0.0112 | -0.0044 | -28.21 | 0.0112 | 0.0112 | 0.0112 | 10000 |
| 1733869200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 450 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
