ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Universal Ibogaine Inc (PK)

Universal Ibogaine Inc (PK) (IBOGF)

0,0156
0,00
(0,00%)
Fechado 28 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0111246.6666666670.00450.01680.0045415000.01524518CS
40.0111246.6666666670.00450.020.0045468560.01444768CS
120.00205515.17165005540.0135450.03090.0041229350.01444544CS
260.002418.18181818180.01320.03090.0013300790.00917981CS
52-0.0394-71.63636363640.0550.0550.0013271870.01013215CS
156-0.0601-79.3923381770.07570.11430.0013308220.01850217CS
260-0.0601-79.3923381770.07570.11430.0013308220.01850217CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17327465400.015600.000.01560.01560.01560
17326601400.01560.001913.870.01350.01680.013567500
17325735000.013700.000.01370.01370.01370
17323143000.013700.000.01370.01370.01370
17322279000.0137-0.0063-31.500.00450.01370.004515500
17321412000.0200.000.020.020.020
17320548000.020.013185.710.00450.020.004554732
17319688800.00700.000.0070.0070.0070
17317096800.00700.000.0070.0070.0070
17316232800.00700.000.0070.0070.0070
17315368800.00700.000.0070.0070.0070
17314504800.007-0.0006-7.890.00450.0170.004549691
17313600000.007600.000.00760.00760.00760
17311008000.007600.000.00760.00760.00760
17310144000.007600.000.00760.00760.00760
17309280000.007600.000.00760.00760.00760
17308416000.007600.000.00760.00760.00760
17307552000.007600.000.00760.00760.00760
17304960000.007600.000.00760.00760.00760
17304096000.007600.000.00760.00760.00760
17303232000.007600.000.00760.00760.00760
17302368000.007600.000.00760.00760.00760
17301504000.007600.000.00760.00760.00760
17298912000.007600.000.00760.00760.00760
17298048000.007600.000.00760.00760.00760
17297184000.007600.000.00760.00760.00760
17296320000.007600.000.00760.00760.00760
17295456000.007600.000.00760.00760.00760
17292864000.007600.000.00760.00760.00761000
17292004800.007600.000.00760.00760.00760
17291140800.007600.000.00760.00760.00760
17290276800.0076-0.00595-43.910.00760.00760.0076500
17289409800.0135500.000.013550.013550.013550
17286817800.0135500.000.013550.013550.013550
17285953800.0135500.000.013550.013550.013550
17285089800.0135500.000.013550.013550.013550
17284225800.013550.00945230.490.013550.013550.013551500
17283366000.004100.000.00410.00410.00410
17280774000.004100.000.00410.00410.00410
17279910000.004100.000.00410.00410.00410
17279046000.004100.000.00410.00410.00410
17278182000.004100.000.00410.00410.00410
17277318000.004100.000.00410.00410.00410
17274726000.004100.000.00410.00410.00410
17273862000.0041-0.00945-69.740.00410.00410.00418700
17272993200.0135500.000.013550.013550.013550
17272129200.0135500.000.013550.013550.013550
17271265200.0135500.000.013550.013550.013550
17268673200.0135500.000.013550.013550.013550
17267809200.0135500.000.013550.013550.013550
17266945200.0135500.000.013550.013550.013550
17266081200.0135500.000.013550.013550.013550
17265217200.013550.0026524.310.013550.013550.013557000
17262629400.010900.000.01090.01090.01090
17261765400.0109-0.006071-35.770.012050.012050.01091500
17260899600.01697100.000.0169710.0169710.0169710
17260035600.01697100.000.0169710.0169710.0169710
17259171600.0169710.00607155.700.0135450.03090.01354544657
17256580800.010900.000.01090.01090.01090
17255716800.010900.000.01090.01090.01090
17254852800.010900.000.01090.01090.01090
17253988800.01090.00099.000.009050.01090.009051100
17250533400.010.006150.000.01159990.022780.0074593708
17249418000.00400.000.0040.0040.0040
17248554000.00400.000.0040.0040.0040

Seu Histórico Recente

Delayed Upgrade Clock