Dados Históricos Integrated Business Systems and Services Inc (CE) - IBSS | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	200000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	100000	1.0E-6	CS
52	0	0	1.0E-6	0.0003	1.0E-6	52851	2.89E-6	CS
156	0	0	1.0E-6	0.0003	1.0E-6	54976	1.92E-6	CS
260	-0.008799	-99.9886363636	0.0088	0.0299	1.0E-6	48832	0.00656044	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739312700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735079100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734647100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	200000
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733149800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732890600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732717800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732631400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732545000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732285800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732199400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732113000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732026600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731681000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731594600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731508200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731421800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Business Systems and Services Inc (CE) (IBSS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Business Systems and Services Inc (CE) (IBSS) Histórico

Integrated Business Systems and Services Inc (CE) (IBSS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios