Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.146 | -3.79220779221 | 3.85 | 3.99 | 3.55 | 20231 | 3.7015731 | CS |
| 4 | -0.1212 | -3.16846177978 | 3.8252 | 4.12 | 3.55 | 16754 | 3.88171302 | CS |
| 12 | -1.705 | -31.5215381771 | 5.409 | 5.83 | 3.55 | 17067 | 4.14932457 | CS |
| 26 | 0.906 | 32.3802716226 | 2.798 | 6.325 | 2.005 | 93980 | 3.00064955 | CS |
| 52 | -3.1788 | -46.1846922764 | 6.8828 | 7 | 2.005 | 82222 | 3.66198439 | CS |
| 156 | -11.295 | -75.3050203347 | 14.999 | 19.872 | 2.005 | 55012 | 8.29972647 | CS |
| 260 | 0.204 | 5.82857142857 | 3.5 | 91.5 | 2.005 | 50139 | 10.82908745 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 3.704 | 0.02 | 0.65 | 3.68 | 3.704 | 3.68 | 3219 |
| 1735856700 | 3.68 | 0.03 | 0.82 | 3.65 | 3.8 | 3.65 | 18755 |
| 1735683960 | 3.65 | 0 | 0.00 | 3.55 | 3.7 | 3.55 | 30754 |
| 1735597740 | 3.65 | -0.2 | -5.19 | 3.75 | 3.8 | 3.55 | 13360 |
| 1735338000 | 3.85 | -0.14 | -3.51 | 3.85 | 3.99 | 3.82 | 18054 |
| 1735252020 | 3.99 | 0.12 | 3.22 | 3.99 | 3.99 | 3.7501 | 2817 |
| 1735078200 | 3.8657 | -0.19 | -4.79 | 3.8657 | 3.8657 | 3.8657 | 1400 |
| 1734992400 | 4.0599999 | 0.16 | 4.11 | 3.8902 | 4.0599999 | 3.8832 | 12772 |
| 1734733200 | 3.8999 | -0.06 | -1.52 | 3.8 | 3.9 | 3.8 | 14781 |
| 1734646800 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 9900 |
| 1734560940 | 3.98 | 0 | 0.00 | 4 | 4.12 | 3.98 | 46791 |
| 1734474360 | 3.98 | -0.12 | -2.93 | 4.05 | 4.05 | 3.98 | 12755 |
| 1734388140 | 4.1 | 0.13 | 3.27 | 4.05 | 4.1 | 4.05 | 20000 |
| 1734128940 | 3.97 | 0.09 | 2.32 | 3.95 | 4 | 3.95 | 3150 |
| 1734042480 | 3.88 | -0.04 | -1.02 | 3.88 | 3.89 | 3.87 | 13911 |
| 1733955900 | 3.92 | 0.04 | 1.03 | 3.92 | 3.92 | 3.92 | 7006 |
| 1733869200 | 3.88 | 0.02 | 0.40 | 3.95 | 3.95 | 3.85 | 23256 |
| 1733782800 | 3.8647 | -0.04 | -0.91 | 3.9023 | 3.9383 | 3.8647 | 19265 |
| 1733523600 | 3.9 | 0 | 0.00 | 3.8252 | 3.9 | 3.8252 | 32845 |
| 1733437500 | 3.9 | 0 | 0.00 | 3.9 | 4 | 3.9 | 47203 |
| 1733350980 | 3.9 | 0 | 0.00 | 3.9139 | 3.9224 | 3.9 | 25692 |
| 1733264700 | 3.9 | 0 | 0.00 | 3.85 | 3.9 | 3.8488 | 12933 |
| 1733178180 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.85 | 10328 |
| 1732918200 | 3.95 | 0 | 0.06 | 3.91 | 3.9702 | 3.91 | 23398 |
| 1732746540 | 3.9475 | -0 | -0.06 | 3.95 | 3.98 | 3.85 | 15589 |
| 1732660140 | 3.95 | -0.05 | -1.25 | 4 | 4.0199999 | 3.95 | 35525 |
| 1732573560 | 4 | 0 | 0.00 | 4.1 | 4.1 | 4 | 46885 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4.0504 | 3.99 | 13400 |
| 1732227900 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 8500 |
| 1732141740 | 4.1 | 0.07 | 1.74 | 4 | 4.2 | 3.99 | 34399 |
| 1732054800 | 4.03 | 0.03 | 0.75 | 3.98 | 4.03 | 3.98 | 7451 |
| 1731968640 | 4 | -0.02 | -0.48 | 3.96 | 4 | 3.96 | 1305 |
| 1731709260 | 4.0191 | -0.02 | -0.52 | 3.97 | 4.08 | 3.97 | 4450 |
| 1731622800 | 4.04 | 0.1 | 2.54 | 4.0222 | 4.05 | 4.0222 | 2247 |
| 1731536760 | 3.94 | -0.11 | -2.72 | 4.05 | 4.05 | 3.94 | 10397 |
| 1731450480 | 4.05 | 0 | 0.00 | 4.09 | 4.09 | 4.05 | 785 |
| 1731363600 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 401 |
| 1731104400 | 4 | -0.18 | -4.31 | 4.1 | 4.1 | 3.9068 | 2947 |
| 1731018000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730931600 | 4.18 | -0.07 | -1.65 | 4.15 | 4.23 | 4 | 7201 |
| 1730845680 | 4.25 | -0.3 | -6.59 | 4.54 | 4.5599999 | 4 | 9255 |
| 1730759160 | 4.55 | 4.03 | 783.15 | 4.7 | 4.7 | 4.55 | 2082 |
| 1730496360 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1730409960 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1730323560 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1730237160 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1730150760 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729891560 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729805160 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729718760 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729632360 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729545960 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729286760 | 0.5152 | 0 | 0.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729200360 | 0.5152 | -4.6368 | -90.00 | 0.5152 | 0.5152 | 0.5152 | 0 |
| 1729113960 | 5.152 | -0.09 | -1.68 | 5.83 | 5.83 | 5.1 | 6542 |
| 1729027680 | 5.24 | -0.16 | -2.96 | 5.35 | 5.441 | 5.24 | 4058 |
| 1728941220 | 5.4 | 0.13 | 2.55 | 5.25 | 5.6499999 | 5.25 | 646 |
| 1728681900 | 5.2658 | -0.01 | -0.12 | 5.409 | 5.409 | 5.2356 | 1455 |
| 1728595560 | 5.272 | -0.06 | -1.20 | 5.271 | 5.3181999 | 5.271 | 599 |
| 1728508800 | 5.3359999 | 0.04 | 0.68 | 5.6 | 5.6 | 5.28 | 3419 |
| 1728422580 | 5.3 | 0.08 | 1.62 | 5.0009999 | 5.6999999 | 5.0009999 | 2779 |
| 1728336000 | 5.2154999 | 0.08 | 1.55 | 5.14 | 5.2154999 | 5.14 | 364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
