Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.1 | 30.1 | 30.1 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.1 | 30.1 | 30.1 | 0 | 0 | CS |
| 12 | 0 | 0 | 30.1 | 30.1 | 30.1 | 387 | 30.1 | CS |
| 26 | -3.5 | -10.4166666667 | 33.6 | 34.3 | 30.1 | 446 | 32.48015695 | CS |
| 52 | -1.77 | -5.55381236272 | 31.87 | 34.3 | 30.1 | 332 | 32.93094441 | CS |
| 156 | -8.75 | -22.5225225225 | 38.85 | 38.85 | 22.62 | 408 | 29.14354602 | CS |
| 260 | 12.6743 | 72.7333765645 | 17.4257 | 38.85 | 17.4257 | 354 | 29.77832553 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742419800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742333400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742250540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741991340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741904940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741818540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741732140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741645740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741386540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741300140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741213740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741127340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1741040940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740781740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740695340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740608940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740522540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740436140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740176940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740090540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740004140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739917740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739572140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739485740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739399340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739312940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1739226540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738967340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738880940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738794540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738708140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738621740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738362540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738276140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738189740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738103340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1738016940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737757740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737671340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737584940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737498540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737152940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737066540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736980140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736893740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736807340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736548140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736375340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736288940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1736202540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735943340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735856940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735684140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735597740 | 30.1 | -4.2 | -12.24 | 30.1 | 30.1 | 30.1 | 773 |
| 1735306200 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735219800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735047000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734960600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
