Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -4.44366689993 | 28.58 | 29.16 | 27.25 | 158935 | 28.3265411 | DR |
| 4 | 1.73 | 6.76309616888 | 25.58 | 29.16 | 25.38 | 269498 | 27.06735243 | DR |
| 12 | -0.21 | -0.763081395349 | 27.52 | 29.63 | 24.88 | 259670 | 26.61625423 | DR |
| 26 | 0.46 | 1.71322160149 | 26.85 | 30.11 | 24.88 | 213540 | 27.35436889 | DR |
| 52 | 5.32 | 24.1928149159 | 21.99 | 30.11 | 21.97 | 171673 | 26.16493741 | DR |
| 156 | 13.31 | 95.0714285714 | 14 | 30.11 | 9.8449 | 348847 | 15.63809035 | DR |
| 260 | 10.175 | 59.3813831339 | 17.135 | 30.11 | 9.8449 | 331045 | 15.7761571 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 27.31 | -0.85 | -3.02 | 27.73 | 27.73 | 27.25 | 179305 |
| 1740090480 | 28.16 | 0.25 | 0.90 | 27.98 | 28.26 | 27.9065 | 196564 |
| 1740003960 | 27.91 | -1.05 | -3.63 | 28.06 | 28.21 | 27.8 | 165093 |
| 1739917740 | 28.96 | 0.52 | 1.83 | 29.03 | 29.16 | 28.93 | 135398 |
| 1739572020 | 28.44 | 0.15 | 0.52 | 28.58 | 28.69 | 28.44 | 138684 |
| 1739485320 | 28.294 | 0.01 | 0.05 | 28 | 28.3325 | 27.95 | 127031 |
| 1739398920 | 28.28 | 0.54 | 1.95 | 27.73 | 28.36 | 27.73 | 108804 |
| 1739312940 | 27.74 | 0.32 | 1.17 | 27.62 | 27.77 | 27.54 | 106088 |
| 1739226000 | 27.42 | 0.33 | 1.22 | 27.18 | 27.48 | 27.175 | 113220 |
| 1738967160 | 27.09 | -0.12 | -0.44 | 27.52 | 27.6 | 27.02 | 127298 |
| 1738880400 | 27.21 | 0.12 | 0.44 | 27.16 | 27.3667 | 27.08 | 499078 |
| 1738794000 | 27.09 | -0.02 | -0.07 | 27.14 | 27.26 | 27.05 | 451187 |
| 1738708080 | 27.11 | 0.59 | 2.22 | 27 | 27.3365 | 26.99 | 153093 |
| 1738621740 | 26.52 | -0.69 | -2.54 | 26.74 | 26.875 | 26.37 | 706840 |
| 1738362000 | 27.21 | -0.28 | -1.02 | 27.36 | 27.59 | 27.14 | 421017 |
| 1738276080 | 27.49 | 0.83 | 3.11 | 27.38 | 27.65 | 27.27 | 174574 |
| 1738189740 | 26.66 | 0.46 | 1.76 | 26.72 | 26.86 | 26.58 | 1017094 |
| 1738103280 | 26.2 | 0.64 | 2.50 | 25.91 | 26.2 | 25.91 | 155625 |
| 1738016820 | 25.56 | 0 | 0.00 | 25.43 | 25.57 | 25.38 | 191167 |
| 1737757440 | 25.56 | 0.17 | 0.67 | 25.58 | 25.69 | 25.5 | 132606 |
| 1737671220 | 25.39 | 0.18 | 0.71 | 25.35 | 25.43 | 25.19 | 219673 |
| 1737584640 | 25.21 | -0.11 | -0.44 | 25.42 | 25.43 | 25.1475 | 814736 |
| 1737498540 | 25.3226 | -0.12 | -0.46 | 25.28 | 25.43 | 25.02 | 411996 |
| 1737152880 | 25.44 | 0.24 | 0.95 | 25.22 | 25.48 | 25.21 | 332038 |
| 1737066420 | 25.2 | -0.6 | -2.33 | 25.56 | 25.62 | 25.08 | 431439 |
| 1736979720 | 25.8 | 0.44 | 1.74 | 25.84 | 26.03 | 25.75 | 131387 |
| 1736893380 | 25.36 | 0.28 | 1.12 | 25.35 | 25.48 | 25.25 | 239721 |
| 1736806800 | 25.08 | -0.56 | -2.18 | 25.17 | 25.335 | 24.88 | 206223 |
| 1736547720 | 25.64 | -0.49 | -1.88 | 25.83 | 25.85 | 25.48 | 165957 |
| 1736375340 | 26.13 | 0.01 | 0.04 | 25.8525 | 26.16 | 25.85 | 200408 |
| 1736288940 | 26.12 | -0.12 | -0.46 | 26.49 | 26.49 | 26.04 | 294321 |
| 1736202360 | 26.24 | 0.56 | 2.18 | 26.14 | 26.54 | 26.11 | 284034 |
| 1735942980 | 25.68 | -0.02 | -0.08 | 25.89 | 25.95 | 25.65 | 240647 |
| 1735856700 | 25.7 | 0.19 | 0.74 | 25.56 | 25.83 | 25.55 | 148184 |
| 1735683960 | 25.51 | -0.17 | -0.66 | 25.38 | 25.79 | 25.38 | 104870 |
| 1735597740 | 25.68 | -0.23 | -0.89 | 25.94 | 25.98 | 25.659 | 216145 |
| 1735338000 | 25.91 | 0.06 | 0.23 | 25.83 | 25.97 | 25.77 | 185207 |
| 1735252020 | 25.85 | 0.15 | 0.58 | 25.44 | 25.88 | 25.44 | 148551 |
| 1735078200 | 25.7 | -0.07 | -0.27 | 25.38 | 25.83 | 25.38 | 142482 |
| 1734992400 | 25.77 | -0.2 | -0.77 | 25.77 | 25.845 | 25.64 | 291803 |
| 1734733200 | 25.97 | 0.32 | 1.25 | 25.66 | 26.14 | 25.65 | 204113 |
| 1734646800 | 25.65 | -0.05 | -0.18 | 25.72 | 25.84 | 25.505 | 325682 |
| 1734560940 | 25.695 | -0.63 | -2.37 | 26.29 | 26.44 | 25.69 | 138721 |
| 1734474360 | 26.32 | -0.06 | -0.23 | 26.46 | 26.48 | 26.243 | 206319 |
| 1734388140 | 26.38 | 0.12 | 0.46 | 26.15 | 26.51 | 26.15 | 339182 |
| 1734128940 | 26.26 | 0.3 | 1.14 | 26.37 | 26.38 | 26.21 | 144686 |
| 1734042480 | 25.964 | -0.9 | -3.34 | 26.16 | 26.34 | 25.89 | 183530 |
| 1733955900 | 26.86 | -1.84 | -6.41 | 26.27 | 26.995 | 26.27 | 755698 |
| 1733869200 | 28.7 | -0.4 | -1.37 | 29.03 | 29.03 | 28.43 | 248284 |
| 1733782800 | 29.1 | -0.34 | -1.15 | 29.46 | 29.55 | 29.04 | 612761 |
| 1733523600 | 29.44 | -0.08 | -0.27 | 29.49 | 29.53 | 28.9 | 228148 |
| 1733437500 | 29.52 | 0.17 | 0.58 | 29.49 | 29.63 | 29.41 | 119749 |
| 1733350980 | 29.35 | 0.51 | 1.77 | 28.92 | 29.6 | 28.92 | 89915 |
| 1733264700 | 28.84 | 0.56 | 1.98 | 28.68 | 28.94 | 28.54 | 126147 |
| 1733178180 | 28.28 | 0.7 | 2.52 | 27.96 | 28.28 | 27.84 | 147746 |
| 1732918200 | 27.585 | 0.03 | 0.09 | 27.52 | 27.63 | 26.84 | 80864 |
| 1732746540 | 27.56 | 0.02 | 0.07 | 27.35 | 27.56 | 27.2 | 167043 |
| 1732660140 | 27.54 | -0.17 | -0.61 | 27.68 | 27.73 | 27.52 | 113732 |
| 1732573560 | 27.71 | 0.15 | 0.54 | 27.93 | 27.975 | 27.6745 | 164470 |
| 1732314000 | 27.56 | 0.4 | 1.47 | 26.94 | 27.6725 | 26.94 | 188582 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
