Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.95 | 13.95 | 13.95 | 189 | 13.95 | DR |
| 4 | -0.05 | -0.357142857143 | 14 | 14 | 12.29 | 1001 | 13.06971063 | DR |
| 12 | -0.0995 | -0.708210256593 | 14.0495 | 14.46 | 12.1 | 822 | 13.28641875 | DR |
| 26 | 1.1863 | 9.29432688014 | 12.7637 | 15.57 | 11.25 | 938 | 13.7250931 | DR |
| 52 | 3.27399984 | 30.6669144898 | 10.67600016 | 15.57 | 10.01 | 1632 | 12.36057612 | DR |
| 156 | 3.43799984 | 32.7054774322 | 10.51200016 | 15.57 | 8.00000012 | 1927 | 11.14059081 | DR |
| 260 | 3.06999984 | 28.2169098792 | 10.88000016 | 15.57 | 8.00000012 | 2094 | 10.47514564 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735856940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735684140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735597740 | 13.95 | 1.66 | 13.51 | 13.95 | 13.95 | 13.95 | 189 |
| 1735337400 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735251000 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735078200 | 12.29 | -0.1 | -0.81 | 12.29 | 12.29 | 12.29 | 204 |
| 1734992400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734733200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734646800 | 12.39 | -0.72 | -5.49 | 12.39 | 12.39 | 12.39 | 558 |
| 1734560940 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734474540 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734388140 | 13.11 | -0.31 | -2.31 | 12.99 | 13.11 | 12.99 | 2104 |
| 1734128880 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1734042480 | 13.42 | 0.29 | 2.24 | 13.5 | 13.5 | 13.42 | 1145 |
| 1733955900 | 13.1265 | 0.26 | 1.99 | 12.85 | 13.1265 | 12.85 | 802 |
| 1733869200 | 12.87 | -1.13 | -8.07 | 13.3 | 13.3 | 12.87 | 2615 |
| 1733782800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523600 | 14 | 0.76 | 5.74 | 14 | 14 | 14 | 390 |
| 1733437380 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1733350980 | 13.24 | -0.13 | -0.97 | 13.3 | 13.3 | 13.24 | 300 |
| 1733264700 | 13.37 | -0.55 | -3.95 | 13.9 | 13.9 | 13.37 | 625 |
| 1733178180 | 13.92 | 0.89 | 6.83 | 14.37 | 14.37 | 13.92 | 856 |
| 1732919340 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732746540 | 13.03 | -1.06 | -7.55 | 13.03 | 13.03 | 13.03 | 310 |
| 1732659600 | 14.0936 | 0 | 0.00 | 14.0936 | 14.0936 | 14.0936 | 0 |
| 1732573200 | 14.0936 | 0 | 0.00 | 14.0936 | 14.0936 | 14.0936 | 0 |
| 1732314000 | 14.0936 | 0.14 | 1.03 | 13.1 | 14.0936 | 13.1 | 1430 |
| 1732227900 | 13.95 | 0.81 | 6.16 | 13.95 | 13.95 | 13.95 | 300 |
| 1732141740 | 13.14 | 0.18 | 1.35 | 12.5 | 13.14 | 12.5 | 570 |
| 1732054800 | 12.965 | -0.23 | -1.74 | 12.7 | 12.978 | 12.7 | 4722 |
| 1731968640 | 13.195 | -0.3 | -2.20 | 12.43 | 13.195 | 12.43 | 280 |
| 1731709200 | 13.4923 | 0 | 0.00 | 13.4923 | 13.4923 | 13.4923 | 0 |
| 1731622800 | 13.4923 | 0.71 | 5.55 | 13.4923 | 13.4923 | 13.4923 | 287 |
| 1731536880 | 12.7825 | 0 | 0.00 | 12.7825 | 12.7825 | 12.7825 | 0 |
| 1731450480 | 12.7825 | 0.32 | 2.59 | 12.1 | 12.7825 | 12.1 | 910 |
| 1731363600 | 12.46 | -2 | -13.83 | 13.6263 | 14.25 | 12.46 | 659 |
| 1731104400 | 14.46 | 1.22 | 9.20 | 13.555 | 14.46 | 13.555 | 739 |
| 1731018540 | 13.2415 | -0.59 | -4.27 | 13.5 | 13.5 | 12.7804 | 843 |
| 1730931600 | 13.8325 | -0.42 | -2.93 | 14 | 14 | 13.58 | 927 |
| 1730845680 | 14.25 | 0.39 | 2.81 | 14.1 | 14.25 | 14.1 | 254 |
| 1730759160 | 13.86 | 0.26 | 1.91 | 13.86 | 13.86 | 13.86 | 194 |
| 1730496180 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730409780 | 13.6 | 0.03 | 0.22 | 13.6 | 13.6 | 13.6 | 154 |
| 1730323500 | 13.57 | 0.27 | 2.03 | 13.03 | 13.57 | 13.03 | 616 |
| 1730237280 | 13.3 | -0.05 | -0.40 | 13.3 | 13.3 | 13.3 | 147 |
| 1730150700 | 13.353 | 0 | 0.00 | 13.353 | 13.353 | 13.353 | 0 |
| 1729891500 | 13.353 | -0.25 | -1.82 | 13.3 | 13.353 | 13.025 | 2501 |
| 1729805340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729718940 | 13.6 | -0.18 | -1.31 | 13.6 | 13.6 | 13.6 | 174 |
| 1729632300 | 13.78 | -0.27 | -1.92 | 13.78 | 13.78 | 13.78 | 288 |
| 1729545600 | 14.0495 | -0.3 | -2.09 | 14.0495 | 14.0495 | 14.0495 | 225 |
| 1729286760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729200360 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729113960 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729027560 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1728941160 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1728681960 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1728595560 | 14.35 | -0.01 | -0.05 | 14.35 | 14.35 | 14.35 | 242 |
| 1728508800 | 14.3575 | -0.93 | -6.10 | 14.3575 | 14.3575 | 14.3575 | 716 |
| 1728422580 | 15.29 | 0.99 | 6.92 | 15.426 | 15.57 | 14.81 | 2393 |
| 1728336000 | 14.3007 | -0.44 | -2.98 | 14.96 | 14.96 | 14.3007 | 322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
