Dados Históricos IDW Media Holdings (QB) - IDWM | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-7.69230769231	0.325	0.33	0.28	7646	0.29237993	CS
4	-0.08	-21.0526315789	0.38	0.38	0.27	11630	0.30312189	CS
12	0	0	0.3	0.39	0.222	12739	0.33098428	CS
26	-0.13895	-31.6550860007	0.43895	0.4399	0.222	8885	0.33806914	CS
52	-0.1	-25	0.4	0.6	0.222	13117	0.39523782	CS
156	-3.65	-92.4050632911	3.95	3.95	0.222	13622	0.43399101	CS
260	-7.58	-96.192893401	7.88	13.25	0.222	8003	2.04007034	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314000	0.3	0.01	3.45	0.3	0.3	0.3	3697
1732227900	0.29	-0.01	-3.33	0.29	0.33	0.29	28068
1732141740	0.3	0.02	7.14	0.29	0.31	0.29	9348
1732054800	0.28	0	0.00	0.28	0.28	0.28	400
1731968640	0.28	-0.02	-6.67	0.28	0.28	0.28	131
1731709260	0.3	0	0.00	0.325	0.325	0.3	281
1731622800	0.3	-0.025	-7.69	0.325	0.325	0.27	93355
1731536760	0.325	0	0.00	0.325	0.325	0.325	3020
1731450480	0.325	0.015	4.84	0.31	0.325	0.3	20780
1731364140	0.31	0	0.00	0.31	0.31	0.31	0
1731104940	0.31	0	0.00	0.31	0.31	0.31	0
1731018540	0.31	-0.0175	-5.34	0.31	0.31	0.31	186
1730932080	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1730845680	0.3275	0.0175	5.65	0.3275	0.3275	0.3275	2000
1730755620	0.31	0	0.00	0.31	0.31	0.31	0
1730496420	0.31	-0.07	-18.42	0.3575	0.3575	0.31	3690
1730409900	0.38	0	0.00	0.38	0.38	0.38	0
1730323500	0.38	0.015	4.11	0.38	0.38	0.38	100
1730237280	0.365	-0.015	-3.95	0.3575	0.365	0.3575	910
1730150700	0.38	0	0.00	0.38	0.38	0.38	0
1729891500	0.38	0.0075	2.01	0.38	0.38	0.38	546
1729805100	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1729718700	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1729632300	0.3725	-0.0175	-4.49	0.222	0.3725	0.222	9803
1729546020	0.39	0	0.00	0.39	0.39	0.39	0
1729286820	0.39	0	0.00	0.39	0.39	0.39	0
1729200420	0.39	0	0.00	0.39	0.39	0.39	0
1729114020	0.39	0	0.00	0.39	0.39	0.39	0
1729027620	0.39	0	0.00	0.39	0.39	0.39	0
1728941220	0.39	0.04	11.43	0.39	0.39	0.39	242
1728681900	0.35	0.0020001	0.57	0.35	0.35	0.35	2053
1728595560	0.3479999	-0.032	-8.42	0.29	0.3479999	0.2302	26031
1728508800	0.38	0.09001	31.04	0.38	0.38	0.38	238
1728422580	0.28999	-0.01001	-3.34	0.2802	0.28999	0.2802	2162
1728336000	0.3	-0.04	-11.76	0.34	0.34	0.3	24490
1728076800	0.34	0	0.00	0.34	0.34	0.34	0
1727990400	0.34	0	0.00	0.34	0.34	0.34	0
1727904000	0.34	0.03	9.68	0.34	0.34	0.34	281
1727818140	0.31	-0.03	-8.82	0.31	0.31	0.31	267
1727731380	0.34	-0.01	-2.86	0.324	0.34	0.324	2582
1727472000	0.35	0.01	2.94	0.35	0.35	0.35	240
1727386200	0.34	0	0.00	0.34	0.34	0.34	0
1727299200	0.34	-0.0046	-1.33	0.37	0.39	0.32	85578
1727213340	0.3446	0	0.00	0.3446	0.3446	0.3446	0
1727126940	0.3446	0.0146	4.42	0.3	0.35	0.3	20800
1726867620	0.33	0	0.00	0.33	0.33	0.33	0
1726781220	0.33	-0.04	-10.81	0.37	0.37	0.33	936
1726694940	0.37	0	0.00	0.37	0.37	0.37	0
1726608540	0.37	0	0.00	0.37	0.37	0.37	0
1726522140	0.37	0	0.00	0.37	0.37	0.37	0
1726262940	0.37	0	0.00	0.33	0.39	0.33	33745
1726176360	0.37	0	0.00	0.37	0.37	0.37	0
1726089960	0.37	0	0.00	0.37	0.37	0.37	0
1726003560	0.37	0	0.00	0.37	0.37	0.37	0
1725917160	0.37	-0.02	-5.13	0.331	0.37	0.331	714
1725658140	0.39	0	0.00	0.39	0.39	0.39	0
1725571740	0.39	0	0.00	0.39	0.39	0.39	0
1725485340	0.39	0	0.00	0.39	0.39	0.39	0
1725398940	0.39	0	0.00	0.39	0.39	0.39	0
1725053340	0.39	0.06	18.18	0.3	0.39	0.3	34667
1724966880	0.33	0	0.00	0.33	0.33	0.33	0
1724880480	0.33	0	0.00	0.33	0.33	0.33	0
1724794080	0.33	0	0.00	0.33	0.33	0.33	0
1724707680	0.33	0	0.00	0.33	0.33	0.33	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

IDW Media Holdings (QB) (IDWM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

IDW Media Holdings (QB) (IDWM) Histórico

IDW Media Holdings (QB) (IDWM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo