Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4.71414242728 | 9.97 | 9.97 | 9 | 1134 | 9.3737037 | CS |
| 4 | 0.5 | 5.55555555556 | 9 | 10.97 | 8.35 | 3263 | 9.1435959 | CS |
| 12 | 0.5 | 5.55555555556 | 9 | 16 | 7.95 | 2388 | 9.31223004 | CS |
| 26 | 2.25 | 31.0344827586 | 7.25 | 16 | 6.5 | 2447 | 8.42465525 | CS |
| 52 | 0.5 | 5.55555555556 | 9 | 16 | 5.195 | 3414 | 6.90895117 | CS |
| 156 | -2.75 | -22.4489795918 | 12.25 | 16 | 5.195 | 3014 | 7.06242192 | CS |
| 260 | -13 | -57.7777777778 | 22.5 | 23.5 | 5.195 | 2551 | 11.38877786 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.25 | 3811 |
| 1733782800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 339 |
| 1733523600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 800 |
| 1733437500 | 9 | -0.97 | -9.73 | 9 | 9 | 9 | 500 |
| 1733350980 | 9.97 | 0.97 | 10.78 | 9.97 | 9.97 | 9.97 | 220 |
| 1733264700 | 9 | -1 | -10.00 | 9 | 9 | 9 | 500 |
| 1733177400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732918200 | 10 | 1 | 11.11 | 9 | 10 | 9 | 535 |
| 1732746540 | 9 | 0.61 | 7.27 | 9 | 9.05 | 9 | 4082 |
| 1732660140 | 8.39 | -0.61 | -6.78 | 9 | 9 | 8.35 | 4314 |
| 1732573560 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 2425 |
| 1732314000 | 8.5 | -0.5 | -5.56 | 8.76 | 8.76 | 8.5 | 449 |
| 1732227900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1000 |
| 1732141200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732054800 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 8700 |
| 1731968460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731709260 | 9 | -0.35 | -3.74 | 9.25 | 9.25 | 8.6 | 2240 |
| 1731622800 | 9.35 | 0.35 | 3.89 | 9 | 10 | 9 | 22000 |
| 1731536760 | 9 | -0.5 | -5.26 | 9 | 10.97 | 9 | 300 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | -0.5 | -5.00 | 10.5 | 10.5 | 9.5 | 1165 |
| 1731104940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731018540 | 10 | 0.62 | 6.61 | 10 | 10 | 10 | 250 |
| 1730932080 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730845680 | 9.38 | -0.61 | -6.11 | 9.1 | 9.38 | 8.5 | 4083 |
| 1730755620 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730496420 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 300 |
| 1730409780 | 10 | 0 | 0.00 | 10 | 10 | 9.01 | 800 |
| 1730323500 | 10 | -0.25 | -2.44 | 10 | 10.1 | 9.99 | 5644 |
| 1730237280 | 10.25 | -2.55 | -19.92 | 10.75 | 10.75 | 10.25 | 2828 |
| 1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891500 | 12.8 | 2.8 | 28.00 | 12.8 | 16 | 12.8 | 1000 |
| 1729804800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729545600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1970 |
| 1729286400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200000 | 10 | 0.91 | 10.01 | 9.1 | 10 | 9 | 2051 |
| 1729113960 | 9.09 | 0.24 | 2.71 | 8.99 | 9.09 | 8.99 | 250 |
| 1729027620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728941220 | 8.85 | 0.35 | 4.12 | 8.85 | 8.85 | 8.85 | 800 |
| 1728681900 | 8.5 | -0.01 | -0.12 | 8.5 | 8.5 | 8.5 | 200 |
| 1728595200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728508800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728422400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1728336000 | 8.51 | -0.09 | -1.05 | 8.53 | 8.53 | 8.51 | 1050 |
| 1728077220 | 8.6 | 0.05 | 0.58 | 8.5 | 8.6 | 8.5 | 1900 |
| 1727990760 | 8.55 | -0.45 | -5.00 | 8.55 | 8.55 | 8.55 | 1250 |
| 1727904000 | 9 | 0 | 0.00 | 9 | 9 | 7.95 | 6926 |
| 1727818140 | 9 | -0.9 | -9.09 | 9 | 9 | 9 | 300 |
| 1727731200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727472000 | 9.9 | 0.9 | 10.00 | 9.9 | 9.9 | 9.9 | 1003 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727299740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727213340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727126940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726867740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726781340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726694940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726608540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726522140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726262940 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 220 |
| 1726176540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726090140 | 9.5 | 0.5 | 5.56 | 9.3 | 9.5 | 9.3 | 2550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
