Dados Históricos Ifabric Corporation (QX) - IFABF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.00044	-0.0574983011866	0.76524	0.76524	0.7539	329	0.754	CS
4	-0.1021	-11.7775983389	0.8669	0.889	0.737	7576	0.84118817	CS
12	0.00575	0.757525854687	0.75905	0.889	0.72	5563	0.79261515	CS
26	-0.0462	-5.69667077682	0.811	0.889	0.72	3906	0.79577934	CS
52	-0.1552	-16.8695652174	0.92	1.01	0.7	2867	0.79184862	CS
156	-1.5652	-67.1759656652	2.33	2.682	0.4332	1596	0.92783433	CS
260	-0.8352	-52.2	1.6	5.5959	0.4332	1945	2.29914902	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741900800	0.754	0	0.00	0.754	0.754	0.754	0
1741814400	0.754	0	0.00	0.754	0.754	0.754	0
1741728000	0.754	0	0.00	0.754	0.754	0.754	0
1741641600	0.754	0.017	2.31	0.76524	0.76524	0.754	329
1741386000	0.737	0	0.00	0.737	0.737	0.737	0
1741299600	0.737	0	0.00	0.737	0.737	0.737	0
1741213200	0.737	0	0.00	0.737	0.737	0.737	0
1741126800	0.737	0	0.00	0.737	0.737	0.737	0
1741040400	0.737	0	0.00	0.737	0.737	0.737	0
1740781200	0.737	0	0.00	0.737	0.737	0.737	0
1740694800	0.737	0	0.00	0.737	0.737	0.737	0
1740608400	0.737	0	0.00	0.737	0.737	0.737	0
1740522000	0.737	0	0.00	0.737	0.737	0.737	0
1740435600	0.737	0	0.00	0.737	0.737	0.737	0
1740176400	0.737	-0.1125	-13.24	0.737	0.737	0.737	1400
1740090540	0.8495	0	0.00	0.8495	0.8495	0.8495	0
1740004140	0.8495	0	0.00	0.8495	0.8495	0.8495	0
1739917740	0.8495	0.1295	17.99	0.8669	0.889	0.8495	21000
1739572140	0.72	0	0.00	0.72	0.72	0.72	0
1739485740	0.72	0	0.00	0.72	0.72	0.72	0
1739399340	0.72	0	0.00	0.72	0.72	0.72	0
1739312940	0.72	0	0.00	0.72	0.72	0.72	0
1739226540	0.72	0	0.00	0.72	0.72	0.72	0
1738967340	0.72	0	0.00	0.72	0.72	0.72	0
1738880940	0.72	0	0.00	0.72	0.72	0.72	0
1738794540	0.72	0	0.00	0.72	0.72	0.72	0
1738708140	0.72	0	0.00	0.72	0.72	0.72	0
1738621740	0.72	-0.02	-2.70	0.72	0.72	0.72	500
1738362000	0.74	-0.004	-0.54	0.75	0.75	0.74	4500
1738276020	0.744	0	0.00	0.744	0.744	0.744	0
1738189620	0.744	0	0.00	0.744	0.744	0.744	0
1738103220	0.744	0	0.00	0.744	0.744	0.744	0
1738016820	0.744	-0.026	-3.38	0.765	0.765	0.744	5600
1737757440	0.77	0	0.00	0.77	0.77	0.77	0
1737671040	0.77	0	0.00	0.77	0.77	0.77	0
1737584640	0.77	0.01	1.32	0.78	0.798	0.77	9601
1737498000	0.76	0	0.00	0.76	0.76	0.76	0
1737152400	0.76	0	0.00	0.76	0.76	0.76	0
1737066000	0.76	0	0.00	0.76	0.76	0.76	0
1736979600	0.76	0	0.00	0.76	0.76	0.76	0
1736893200	0.76	0	0.00	0.76	0.76	0.76	0
1736806800	0.76	-0.0105	-1.36	0.76	0.76	0.76	4800
1736547720	0.7705	0.01145	1.51	0.7705	0.7705	0.7705	7000
1736374980	0.75905	0	0.00	0.75905	0.75905	0.75905	0
1736288580	0.75905	0	0.00	0.75905	0.75905	0.75905	0
1736202180	0.75905	0	0.00	0.75905	0.75905	0.75905	0
1735942980	0.75905	0.01005	1.34	0.75905	0.75905	0.75905	900
1735856940	0.749	0	0.00	0.749	0.749	0.749	0
1735684140	0.749	0	0.00	0.749	0.749	0.749	0
1735597740	0.749	0	0.00	0.749	0.749	0.749	0
1735338540	0.749	0	0.00	0.749	0.749	0.749	0
1735252140	0.749	0	0.00	0.749	0.749	0.749	0
1735079340	0.749	0	0.00	0.749	0.749	0.749	0
1734992940	0.749	0	0.00	0.749	0.749	0.749	0
1734733740	0.749	0	0.00	0.749	0.749	0.749	0
1734647340	0.749	0	0.00	0.749	0.749	0.749	0
1734560940	0.749	0.009	1.22	0.749	0.749	0.749	1110
1734474540	0.74	0	0.00	0.74	0.74	0.74	0
1734388140	0.74	0	0.00	0.74	0.74	0.74	600

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ifabric Corporation (QX) (IFABF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ifabric Corporation (QX) (IFABF) Histórico

Ifabric Corporation (QX) (IFABF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios