Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.93 | 10.9162861492 | 164.25 | 182.68 | 164.25 | 3892 | 181.71164751 | CS |
| 4 | -9.28 | -4.84696542359 | 191.46 | 191.46 | 164.25 | 9221 | 180.8119027 | CS |
| 12 | -3.43 | -1.84796077798 | 185.61 | 196.26 | 164.25 | 9914 | 187.13858541 | CS |
| 26 | 12.18 | 7.16470588235 | 170 | 196.26 | 164.25 | 8797 | 185.23994975 | CS |
| 52 | 30.2 | 19.8710356626 | 151.98 | 196.26 | 151.365 | 9197 | 174.63200014 | CS |
| 156 | 52.58 | 40.5709876543 | 129.6 | 196.26 | 127.64 | 4908 | 160.7248614 | CS |
| 260 | 72.8431 | 66.6226132257 | 109.3369 | 196.26 | 74.22982 | 4057 | 148.78132685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 182.18 | 0.79 | 0.43 | 180.9305 | 182.18 | 180.9305 | 2820 |
| 1735597740 | 181.392 | -0.69 | -0.38 | 179.8315 | 181.437 | 179.8315 | 5889 |
| 1735338000 | 182.08 | 17.83 | 10.86 | 182.66 | 182.68 | 182.08 | 5774 |
| 1735252020 | 164.25 | -17.88 | -9.81 | 164.25 | 164.25 | 164.25 | 14 |
| 1735078800 | 182.125 | 0 | 0.00 | 182.125 | 182.125 | 182.125 | 0 |
| 1734992400 | 182.125 | -0.38 | -0.21 | 181.411 | 182.227 | 181.24 | 29140 |
| 1734733200 | 182.5 | 2.06 | 1.14 | 182.208 | 182.5 | 182.208 | 1716 |
| 1734646800 | 180.44 | 1.34 | 0.75 | 181.595 | 181.659 | 180.44 | 22629 |
| 1734560940 | 179.0965 | -2.47 | -1.36 | 180.41 | 181.4905 | 179.039 | 49529 |
| 1734474360 | 181.565 | -2.25 | -1.22 | 183.175 | 183.175 | 181.565 | 246 |
| 1734388140 | 183.816 | -1.13 | -0.61 | 184.9895 | 184.9895 | 183.66 | 29 |
| 1734128940 | 184.95 | -0.68 | -0.37 | 185.871 | 185.871 | 184.95 | 13 |
| 1734042480 | 185.6314 | -4.88 | -2.56 | 186 | 186 | 185.6314 | 1264 |
| 1733955900 | 190.51 | -0.95 | -0.50 | 190.2982 | 190.51 | 190.2982 | 3525 |
| 1733869200 | 191.46 | -1.29 | -0.67 | 191.46 | 191.46 | 191.46 | 104 |
| 1733783340 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1733524140 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1733437740 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1733351340 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1733264940 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1733178540 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1732919340 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1732746540 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1732660140 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1732573740 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1732314540 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1732228140 | 192.7475 | 0 | 0.00 | 192.7475 | 192.7475 | 192.7475 | 0 |
| 1732141740 | 192.7475 | 1.51 | 0.79 | 192.7475 | 192.7475 | 192.7475 | 9363 |
| 1732055040 | 191.24 | 0 | 0.00 | 191.24 | 191.24 | 191.24 | 0 |
| 1731968640 | 191.24 | 1.32 | 0.70 | 189.252 | 191.24 | 189.252 | 21806 |
| 1731709260 | 189.92 | -3.79 | -1.96 | 189.92 | 189.92 | 189.92 | 10292 |
| 1731622800 | 193.714 | 0 | 0.00 | 193.714 | 193.714 | 193.714 | 0 |
| 1731536400 | 193.714 | 0 | 0.00 | 193.714 | 193.714 | 193.714 | 0 |
| 1731450000 | 193.714 | 0 | 0.00 | 193.714 | 193.714 | 193.714 | 0 |
| 1731363600 | 193.714 | 5.78 | 3.08 | 193.714 | 193.714 | 193.714 | 1194 |
| 1731104400 | 187.93 | 0 | 0.00 | 187.93 | 187.93 | 187.93 | 0 |
| 1731018000 | 187.93 | 0 | 0.00 | 187.93 | 187.93 | 187.93 | 0 |
| 1730931600 | 187.93 | -3.5 | -1.83 | 187.93 | 187.93 | 187.93 | 4803 |
| 1730842020 | 191.43 | 0 | 0.00 | 191.43 | 191.43 | 191.43 | 0 |
| 1730755620 | 191.43 | 0 | 0.00 | 191.43 | 191.43 | 191.43 | 0 |
| 1730496420 | 191.43 | 0.63 | 0.33 | 191.43 | 191.43 | 191.43 | 1008 |
| 1730409780 | 190.8 | -3.25 | -1.67 | 190.8 | 190.8 | 190.8 | 20423 |
| 1730323500 | 194.05 | 0.06 | 0.03 | 194.05 | 194.30817 | 194.05 | 7924 |
| 1730237280 | 193.992 | 1.55 | 0.81 | 193.992 | 193.992 | 193.992 | 26311 |
| 1730150700 | 192.44 | 0 | 0.00 | 192.44 | 192.44 | 192.44 | 0 |
| 1729891500 | 192.44 | -0.68 | -0.35 | 193.78 | 193.78 | 192.44 | 11227 |
| 1729805160 | 193.12 | -3.14 | -1.60 | 191.66 | 193.12 | 191.66 | 30922 |
| 1729718400 | 196.26 | 0 | 0.00 | 196.26 | 196.26 | 196.26 | 0 |
| 1729632000 | 196.26 | 0 | 0.00 | 196.26 | 196.26 | 196.26 | 0 |
| 1729545600 | 196.26 | 4.33 | 2.26 | 196.26 | 196.26 | 196.26 | 1557 |
| 1729286700 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1729200300 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1729113900 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1729027500 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1728941100 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
| 1728681900 | 191.93 | 6.32 | 3.40 | 191.2 | 191.93 | 191.2 | 760 |
| 1728595200 | 185.61 | 0 | 0.00 | 185.61 | 185.61 | 185.61 | 0 |
| 1728508800 | 185.61 | -0.9 | -0.48 | 185.61 | 185.61 | 185.61 | 227 |
| 1728422400 | 186.51 | 0 | 0.00 | 186.51 | 186.51 | 186.51 | 0 |
| 1728336000 | 186.51 | -4.09 | -2.15 | 186.51 | 190.05772 | 186.51 | 748 |
| 1728077220 | 190.6 | -2.85 | -1.47 | 190.6 | 190.6 | 190.6 | 121 |
| 1727990940 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1727904540 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1727818140 | 193.45 | 4.61 | 2.44 | 192.4399 | 193.45 | 192.3407 | 442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
