Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1 | 1.079 | 1 | 43755 | 1 | CS |
| 26 | 0.19 | 23.4567901235 | 0.81 | 1.12 | 0.81 | 8934 | 1.01502015 | CS |
| 52 | 0.419 | 72.1170395869 | 0.581 | 1.12 | 0.46 | 9067 | 0.74479637 | CS |
| 156 | 0.13594 | 15.7327037474 | 0.86406 | 1.3147 | 0.001601 | 5503 | 0.91573112 | CS |
| 260 | 0.50462 | 101.865234769 | 0.49538 | 1.3147 | 0.0015 | 5025 | 0.89643524 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739484600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739311800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739225400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738966200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738879800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738793400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738707000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738620600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738361400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738275000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738188600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738102200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738015800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737756600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737670200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737583800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737497400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737151800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737065400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736892600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736374200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736287800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736201400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735942200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735855800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735596600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735337400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734991800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734732600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734559800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734473400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734127800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734041400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733868600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733436600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733263800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733177400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918200 | 1 | -0.1 | -9.09 | 1 | 1.079 | 1 | 43755 |
| 1732717800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732631400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732545000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732285800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732199400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732113000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732026600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731940200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
