ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Integrated Cyber Solutions Inc (QB)

Integrated Cyber Solutions Inc (QB) (IGCRF)

0,0778
0,00
(0,00%)
Fechado 07 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0123-13.65149833520.09010.09010.072961850.07329612CS
4-0.0123-13.65149833520.09010.09010.072961850.07329612CS
12-0.0123-13.65149833520.09010.09010.072961850.07329612CS
260.0409110.8401084010.03690.09010.036944570.0705739CS
520.0409110.8401084010.03690.09010.036944570.0705739CS
1560.0409110.8401084010.03690.09010.036944570.0705739CS
2600.0409110.8401084010.03690.09010.036944570.0705739CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388804000.077799900.000.07779990.07779990.07779990
17387940000.077799900.000.07779990.07779990.07779990
17387076000.077799900.000.07779990.07779990.07779990
17386212000.077799900.000.07779990.07779990.07779990
17383620000.07779990.00489996.720.07779990.07779990.07779991000
17382760800.07290.03697.560.09010.09010.072911370
17381610000.036900.000.03690.03690.03690
17380746000.036900.000.03690.03690.03690
17379882000.036900.000.03690.03690.03690
17377290000.036900.000.03690.03690.03690
17376426000.036900.000.03690.03690.03690
17375562000.036900.000.03690.03690.03690
17374698000.036900.000.03690.03690.03690
17371242000.036900.000.03690.03690.03690
17370378000.036900.000.03690.03690.03690
17369514000.036900.000.03690.03690.03690
17368650000.036900.000.03690.03690.03690
17367786000.036900.000.03690.03690.03690
17365194000.036900.000.03690.03690.03690
17363466000.036900.000.03690.03690.03690
17362602000.036900.000.03690.03690.03690
17361738000.036900.000.03690.03690.03690
17359146000.036900.000.03690.03690.03690
17358282000.036900.000.03690.03690.03690
17356554000.036900.000.03690.03690.03690
17355690000.036900.000.03690.03690.03690
17353098000.036900.000.03690.03690.03690
17352234000.036900.000.03690.03690.03690
17350506000.036900.000.03690.03690.03690
17349642000.036900.000.03690.03690.03690
17347050000.036900.000.03690.03690.03690
17346186000.036900.000.03690.03690.03690
17345322000.036900.000.03690.03690.03690
17344458000.036900.000.03690.03690.03690
17343594000.036900.000.03690.03690.03690
17341002000.036900.000.03690.03690.03690
17340138000.036900.000.03690.03690.03690
17339274000.036900.000.03690.03690.03690
17338410000.036900.000.03690.03690.03690
17337546000.036900.000.03690.03690.03690
17334954000.036900.000.03690.03690.03690
17334090000.036900.000.03690.03690.03690
17333226000.036900.000.03690.03690.03690
17332362000.036900.000.03690.03690.03690
17331498000.036900.000.03690.03690.03690
17328906000.036900.000.03690.03690.03690
17327178000.036900.000.03690.03690.03690
17326314000.036900.000.03690.03690.03690
17325450000.036900.000.03690.03690.03690
17322858000.036900.000.03690.03690.03690
17321994000.036900.000.03690.03690.03690
17321130000.036900.000.03690.03690.03690
17320266000.036900.000.03690.03690.03690
17319402000.036900.000.03690.03690.03690
17316810000.036900.000.03690.03690.03690
17315946000.036900.000.03690.03690.03690
17315082000.036900.000.03690.03690.03690
17314218000.036900.000.03690.03690.03690
17313354000.036900.000.03690.03690.03690
17310762000.036900.000.03690.03690.03690
17309898000.036900.000.03690.03690.03690

Seu Histórico Recente

Delayed Upgrade Clock