Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.715 | 5.34517687393 | 32.085 | 33.9 | 32.085 | 29106 | 33.08466185 | CS |
| 4 | 3.85 | 12.8547579299 | 29.95 | 33.9 | 29.95 | 10781 | 32.92371176 | CS |
| 12 | 4.77 | 16.4312779883 | 29.03 | 33.9 | 28.47 | 5994 | 31.92036336 | CS |
| 26 | 6.74 | 24.9076127125 | 27.06 | 33.9 | 25.04 | 6524 | 29.03330565 | CS |
| 52 | 9.4175 | 38.6240131242 | 24.3825 | 33.9 | 22.81 | 9742 | 27.31718524 | CS |
| 156 | -5.49 | -13.973021125 | 39.29 | 40.04 | 22.135 | 5781 | 28.03867182 | CS |
| 260 | 4.9 | 16.955017301 | 28.9 | 41.48 | 14.48 | 4633 | 28.80264632 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 33.8 | 0.01 | 0.03 | 33.8 | 33.8 | 33.8 | 81813 |
| 1732227900 | 33.79 | 0.44 | 1.32 | 33.9 | 33.9 | 33.78 | 19640 |
| 1732141740 | 33.35 | 0.34 | 1.03 | 33.35 | 33.35 | 33.35 | 41748 |
| 1732054800 | 33.009999 | 0.26 | 0.79 | 33.009999 | 33.009999 | 33.009999 | 51468 |
| 1731968640 | 32.75 | 0.47 | 1.46 | 32.75 | 32.75 | 32.75 | 11069 |
| 1731709260 | 32.28 | -0.15 | -0.46 | 32.085 | 32.34 | 32.085 | 21603 |
| 1731622800 | 32.43 | 0.65 | 2.05 | 32.295 | 32.43 | 32.28 | 16310 |
| 1731536760 | 31.78 | -0.27 | -0.84 | 31.78 | 31.78 | 31.78 | 100 |
| 1731450480 | 32.049999 | 0.23 | 0.71 | 32.13 | 32.15 | 32.034999 | 4951 |
| 1731363600 | 31.8245 | 0 | 0.00 | 31.8245 | 31.8245 | 31.8245 | 0 |
| 1731104400 | 31.8245 | 0.64 | 2.07 | 31.909 | 31.909 | 31.8245 | 621 |
| 1731018540 | 31.18 | 0.42 | 1.36 | 31.0901 | 31.19 | 30.74 | 2873 |
| 1730932080 | 30.763 | 0 | 0.00 | 30.763 | 30.763 | 30.763 | 0 |
| 1730845680 | 30.763 | 0.48 | 1.60 | 30.773 | 30.773 | 30.763 | 465 |
| 1730755620 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1730496420 | 30.28 | -0.13 | -0.41 | 30.28 | 30.28 | 30.28 | 327 |
| 1730409780 | 30.406 | -0.39 | -1.28 | 30.406 | 30.406 | 30.406 | 516 |
| 1730323500 | 30.8 | 0.18 | 0.57 | 30.8 | 30.8 | 30.8 | 177 |
| 1730237280 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1730150880 | 30.625 | 0.68 | 2.25 | 30.595 | 30.625 | 30.595 | 284 |
| 1729891500 | 29.95 | -0.06 | -0.21 | 29.95 | 29.95 | 29.95 | 350 |
| 1729805160 | 30.0125 | -0.01 | -0.03 | 30.01 | 30.0125 | 30.01 | 494 |
| 1729718940 | 30.0225 | -0.47 | -1.53 | 30.0225 | 30.0225 | 30.0225 | 456 |
| 1729632000 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1729545600 | 30.49 | -0.2 | -0.65 | 30.494 | 30.494 | 30.49 | 959 |
| 1729286400 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1729200000 | 30.69 | 0.11 | 0.36 | 30.697 | 30.697 | 30.69 | 499 |
| 1729113960 | 30.58 | 0.23 | 0.77 | 30.58 | 30.58 | 30.58 | 218 |
| 1729027680 | 30.345 | 0.04 | 0.12 | 30.34 | 30.345 | 30.33 | 546 |
| 1728941100 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1728681900 | 30.31 | 0.41 | 1.39 | 30.35 | 30.35 | 30.31 | 200 |
| 1728595380 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1728508980 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1728422580 | 29.895 | -0.53 | -1.73 | 29.895 | 29.895 | 29.895 | 495 |
| 1728336000 | 30.422473 | -0.03 | -0.09 | 30.422473 | 30.422473 | 30.422473 | 300 |
| 1728077220 | 30.45 | 0.3 | 0.99 | 30.45 | 30.45 | 30.45 | 300 |
| 1727990760 | 30.1501 | -0.09 | -0.30 | 30.1901 | 30.2 | 30.08 | 1724 |
| 1727904540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1727818140 | 30.24 | 0.44 | 1.47 | 30.04 | 30.24 | 30.04 | 861 |
| 1727731380 | 29.8028 | -0.62 | -2.03 | 29.8028 | 29.8028 | 29.8028 | 404 |
| 1727472600 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1727386200 | 30.42 | 0.3 | 1.00 | 30.423 | 30.445 | 30.42 | 607 |
| 1727299200 | 30.12 | 0.12 | 0.40 | 30.12 | 30.12 | 30.12 | 361 |
| 1727212800 | 30 | 0.34 | 1.16 | 30 | 30 | 30 | 156 |
| 1727126940 | 29.657 | 0.19 | 0.63 | 29.657 | 29.657 | 29.657 | 557 |
| 1726867200 | 29.47 | 0.02 | 0.07 | 29.47 | 29.47 | 29.47 | 1985 |
| 1726781220 | 29.45 | 0.97 | 3.41 | 29.3 | 29.45 | 29.3 | 322 |
| 1726694940 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726608540 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726522140 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726262940 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726176540 | 28.48 | -0.16 | -0.56 | 28.48 | 28.48 | 28.48 | 160 |
| 1726089960 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1726003560 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1725917160 | 28.64 | 0.17 | 0.60 | 28.59 | 28.64 | 28.59 | 812 |
| 1725658020 | 28.47 | -0.26 | -0.90 | 28.47 | 28.47 | 28.47 | 100 |
| 1725571440 | 28.73 | -0.34 | -1.15 | 28.73 | 28.73 | 28.73 | 360 |
| 1725485040 | 29.065 | -0.43 | -1.44 | 29.065 | 29.065 | 29.065 | 693 |
| 1725398940 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1725053340 | 29.49 | 0.6 | 2.08 | 29.03 | 29.49 | 28.99 | 59702 |
| 1724966760 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1724880360 | 28.89 | -0.08 | -0.28 | 28.89 | 28.89 | 28.89 | 230 |
| 1724794080 | 28.97 | 0.32 | 1.12 | 28.97 | 28.97 | 28.97 | 142 |
| 1724707680 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
