Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6400 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 34181 | 7.511E-5 | CS |
| 12 | -0.001399 | -99.9285714286 | 0.0014 | 0.0017 | 1.0E-6 | 35893 | 0.00020577 | CS |
| 26 | -0.005399 | -99.9814814815 | 0.0054 | 0.0054 | 1.0E-6 | 26928 | 0.00094394 | CS |
| 52 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 153525 | 0.0046387 | CS |
| 156 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 153525 | 0.0046387 | CS |
| 260 | -0.005699 | -99.9824561404 | 0.0057 | 0.018 | 1.0E-6 | 153525 | 0.0046387 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736547720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6400 |
| 1736375100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736288700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735943100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 349 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 141219 |
| 1735338000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 57197 |
| 1735252020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8626 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8420 |
| 1734733200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1600 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4461 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 34254 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 69908 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 77486 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1734042300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 310 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 71450 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1800 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7591 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6650 |
| 1733264580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 613 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1732659960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573560 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 22077 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 72992 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21000 |
| 1732141440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732055040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1731709260 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 108109 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 268200 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10156 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1117 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 52510 |
| 1731104400 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 13491 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3239 |
| 1730931600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2001 |
| 1730845680 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1092 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 27039 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10288 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0004 | 0.0002 | 66566 |
| 1730323500 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0002999 | 21970 |
| 1730237280 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0007 | 0.0005999 | 22333 |
| 1730150880 | 0.0004 | -0.0004 | -50.00 | 0.0002999 | 0.0004 | 0.0002999 | 5515 |
| 1729891500 | 0.0008 | -0.0007 | -46.67 | 0.0007 | 0.0008 | 0.0007 | 39051 |
| 1729805160 | 0.0015 | 0.0011 | 275.00 | 0.0005 | 0.0015 | 0.0005 | 43482 |
| 1729718700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729632300 | 0.0004 | -0.0013 | -76.47 | 0.0015 | 0.0015 | 0.0002 | 294414 |
| 1729545600 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 1240 |
| 1729286400 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.002 | 0.0014 | 218557 |
| 1729200000 | 0.0018 | -0.0002 | -10.00 | 0.0014 | 0.0018 | 0.0014 | 3173 |
| 1729113960 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.002 | 0.0017 | 13509 |
| 1729027620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728941220 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 4000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
