Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -21.3333333333 | 0.0075 | 0.0076 | 0.0046 | 8302600 | 0.00607493 | CS |
| 4 | 0.0001 | 1.72413793103 | 0.0058 | 0.0083 | 0.0046 | 11576194 | 0.00694732 | CS |
| 12 | 0.0025 | 73.5294117647 | 0.0034 | 0.0083 | 0.003 | 10419817 | 0.00511307 | CS |
| 26 | 0.001 | 20.4081632653 | 0.0049 | 0.0099 | 0.003 | 17235470 | 0.00533747 | CS |
| 52 | -0.0034 | -36.5591397849 | 0.0093 | 0.0198 | 0.0021 | 26781778 | 0.00685554 | CS |
| 156 | 0.0042 | 247.058823529 | 0.0017 | 0.0198 | 0.0004 | 16548360 | 0.00545809 | CS |
| 260 | 0.005 | 555.555555556 | 0.0009 | 0.0198 | 0.0004 | 16267098 | 0.00483702 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.005 | -0.0011 | -18.03 | 0.006 | 0.006 | 0.0046 | 13563024 |
| 1741386000 | 0.0061 | -0.00042 | -6.44 | 0.0061 | 0.0067 | 0.0061 | 3597990 |
| 1741300140 | 0.00652 | -3.0E-5 | -0.46 | 0.0069 | 0.0069 | 0.00625 | 3260495 |
| 1741213440 | 0.00655 | -0.00075 | -10.27 | 0.0068 | 0.0075 | 0.0063 | 17067602 |
| 1741126800 | 0.0073 | 0.0002 | 2.82 | 0.0075 | 0.0076 | 0.0066 | 4023888 |
| 1741040760 | 0.0071 | -0.00095 | -11.80 | 0.0083 | 0.0083 | 0.00682 | 9881501 |
| 1740781260 | 0.00805 | 0.00015 | 1.90 | 0.00795 | 0.0081 | 0.00775 | 8336788 |
| 1740695340 | 0.0079 | 0 | 0.00 | 0.008 | 0.0082 | 0.0075 | 5602130 |
| 1740608400 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0083 | 0.0072 | 33497511 |
| 1740522480 | 0.008 | 0.0008 | 11.11 | 0.0074 | 0.0082 | 0.006 | 21696191 |
| 1740435600 | 0.0072 | -0.0003 | -4.00 | 0.0075 | 0.0083 | 0.0071 | 19199380 |
| 1740176400 | 0.0075 | 0.00085 | 12.78 | 0.0067 | 0.0075 | 0.0064 | 19126725 |
| 1740090480 | 0.00665 | 5.0E-5 | 0.76 | 0.0062 | 0.0068 | 0.0062 | 4419244 |
| 1740003960 | 0.0066 | 0.0002 | 3.12 | 0.0063 | 0.0067 | 0.006 | 7579763 |
| 1739917740 | 0.0064 | 0.0004 | 6.67 | 0.0057 | 0.0065 | 0.0057 | 10979538 |
| 1739572020 | 0.006 | -0.0001 | -1.64 | 0.0062 | 0.00625 | 0.0052 | 6229493 |
| 1739485320 | 0.0061 | 0.00035 | 6.09 | 0.0051 | 0.00615 | 0.005 | 12572915 |
| 1739398920 | 0.00575 | 0.0001 | 1.77 | 0.0057 | 0.006 | 0.0055 | 15692603 |
| 1739312940 | 0.00565 | -0.00025 | -4.24 | 0.0057999 | 0.0059 | 0.0051 | 3620896 |
| 1739226000 | 0.0059 | 0.0006 | 11.32 | 0.0053 | 0.0059 | 0.0041 | 8533594 |
| 1738967160 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0053 | 0.0047999 | 10018042 |
| 1738880400 | 0.0052 | 5.0E-5 | 0.97 | 0.0052 | 0.0052 | 0.0047999 | 5994225 |
| 1738794000 | 0.00515 | 0 | 0.00 | 0.0051 | 0.00525 | 0.005 | 7122307 |
| 1738708080 | 0.00515 | 0.00065 | 14.44 | 0.0045 | 0.0052 | 0.0042 | 16593784 |
| 1738621740 | 0.0045 | 0.0004 | 9.76 | 0.004 | 0.0047 | 0.004 | 7200391 |
| 1738362000 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0045 | 0.0041 | 5945015 |
| 1738276080 | 0.0043 | -0.0002 | -4.44 | 0.004 | 0.0047 | 0.004 | 3343862 |
| 1738189740 | 0.0045 | -0.0003 | -6.25 | 0.00495 | 0.00495 | 0.0042 | 10292470 |
| 1738103280 | 0.0047999 | 0.0002999 | 6.66 | 0.00455 | 0.0047999 | 0.004 | 10997251 |
| 1738016820 | 0.0045 | 0.0003 | 7.14 | 0.004 | 0.0045 | 0.0038 | 11012296 |
| 1737757440 | 0.0042 | 0.0003 | 7.69 | 0.004 | 0.0044 | 0.0036 | 12834801 |
| 1737671220 | 0.0039 | 0.0005 | 14.71 | 0.0034 | 0.004 | 0.0034 | 12217684 |
| 1737584640 | 0.0034 | -5.0E-5 | -1.45 | 0.0035 | 0.0036 | 0.0033 | 7013163 |
| 1737498540 | 0.00345 | -5.0E-5 | -1.43 | 0.0035 | 0.0036 | 0.0034 | 3367893 |
| 1737152880 | 0.0035 | 0.0003 | 9.38 | 0.0031 | 0.0035 | 0.0031 | 4825689 |
| 1737066420 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0034 | 0.0031 | 10419672 |
| 1736979720 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 18171688 |
| 1736893380 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0033 | 0.0031 | 6917127 |
| 1736806800 | 0.0031 | -0.00025 | -7.46 | 0.0034 | 0.0034 | 0.0031 | 10830719 |
| 1736547720 | 0.00335 | 0.0003 | 9.84 | 0.0031 | 0.0034 | 0.003 | 18150659 |
| 1736375340 | 0.00305 | -0.0003 | -8.96 | 0.0033 | 0.0035 | 0.00305 | 19115284 |
| 1736288940 | 0.00335 | -0.00025 | -6.94 | 0.0035 | 0.0036 | 0.0033 | 4046015 |
| 1736202360 | 0.0036 | -0.00015 | -4.00 | 0.004 | 0.004 | 0.0033 | 18105416 |
| 1735942980 | 0.00375 | -0.00015 | -3.85 | 0.0039 | 0.004 | 0.0036 | 3959480 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0035 | 11942997 |
| 1735683960 | 0.0038 | 0 | 0.00 | 0.0039 | 0.004 | 0.0037 | 4094881 |
| 1735597740 | 0.0038 | -0.0004 | -9.52 | 0.0042 | 0.00455 | 0.0037 | 8717827 |
| 1735338000 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0045 | 0.0038 | 9488223 |
| 1735252020 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0049 | 0.0035 | 15544838 |
| 1735078200 | 0.0042 | 0.0001 | 2.44 | 0.004 | 0.0046 | 0.004 | 7029332 |
| 1734992400 | 0.0041 | 0.0007 | 20.59 | 0.0035 | 0.0043 | 0.00344 | 10551535 |
| 1734733200 | 0.0034 | 0 | 0.00 | 0.00345 | 0.0037 | 0.003275 | 6822644 |
| 1734646800 | 0.0034 | -0.0002 | -5.56 | 0.0035 | 0.0038 | 0.0034 | 14835450 |
| 1734560940 | 0.0036 | -5.0E-5 | -1.37 | 0.0037 | 0.00375 | 0.0035 | 4019483 |
| 1734474360 | 0.00365 | -0.0001 | -2.67 | 0.0034 | 0.0038 | 0.0034 | 13066546 |
| 1734388140 | 0.00375 | -0.0004 | -9.64 | 0.0042 | 0.0042 | 0.00345 | 10880408 |
| 1734128940 | 0.00415 | -0.0006 | -12.63 | 0.0046 | 0.0046 | 0.0034 | 31086755 |
| 1734042480 | 0.00475 | -0.00015 | -3.06 | 0.0049 | 0.0052 | 0.0042 | 6631680 |
| 1733955900 | 0.0049 | -5.0E-5 | -1.01 | 0.0047 | 0.0052 | 0.0045 | 9161758 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
