Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -21.9512195122 | 0.0041 | 0.0052 | 0.0031 | 20592720 | 0.00395191 | CS |
| 4 | -0.0021 | -39.6226415094 | 0.0053 | 0.006 | 0.0031 | 13318688 | 0.00445983 | CS |
| 12 | -0.0002 | -5.88235294118 | 0.0034 | 0.0099 | 0.0029 | 24655490 | 0.00554165 | CS |
| 26 | -0.004 | -55.5555555556 | 0.0072 | 0.0104 | 0.0026 | 22696772 | 0.00541397 | CS |
| 52 | 0.0024 | 300 | 0.0008 | 0.0198 | 0.0006 | 33805252 | 0.00702572 | CS |
| 156 | 0.0008 | 33.3333333333 | 0.0024 | 0.0198 | 0.0004 | 15923931 | 0.00542656 | CS |
| 260 | 0.0022 | 220 | 0.001 | 0.0198 | 0.0004 | 16989217 | 0.00457175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0032 | -0.0005 | -13.51 | 0.0037 | 0.004 | 0.0031 | 30291715 |
| 1732314000 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 6655997 |
| 1732227900 | 0.0037 | 0.0001 | 2.78 | 0.0041 | 0.0041 | 0.0035 | 17403102 |
| 1732141740 | 0.0036 | -0.00035 | -8.86 | 0.0039 | 0.00415 | 0.0036 | 10734872 |
| 1732054800 | 0.00395 | -0.00055 | -12.22 | 0.00435 | 0.00435 | 0.0032 | 50044300 |
| 1731968640 | 0.0045 | 5.0E-5 | 1.12 | 0.0041 | 0.0052 | 0.0041 | 18125328 |
| 1731709260 | 0.00445 | -0.0003 | -6.32 | 0.0049 | 0.0049 | 0.0043 | 8040022 |
| 1731622800 | 0.00475 | -0.00025 | -5.00 | 0.0053 | 0.0053 | 0.0046 | 12312620 |
| 1731536760 | 0.005 | 0.0003 | 6.38 | 0.0045 | 0.0053 | 0.0045 | 6798993 |
| 1731450480 | 0.0047 | 0.00015 | 3.30 | 0.0047 | 0.0049 | 0.0042 | 9022630 |
| 1731363600 | 0.00455 | -0.00075 | -14.15 | 0.0051 | 0.0052 | 0.0043 | 15639613 |
| 1731104400 | 0.0053 | 0.00015 | 2.91 | 0.0051 | 0.00555 | 0.0051 | 10868703 |
| 1731018540 | 0.00515 | -0.00025 | -4.63 | 0.0054 | 0.0054 | 0.0047999 | 6773823 |
| 1730931600 | 0.0054 | 0.0002 | 3.85 | 0.0045 | 0.0054 | 0.0045 | 8156179 |
| 1730845680 | 0.0052 | 0.0007 | 15.56 | 0.005 | 0.0055 | 0.00425 | 12962906 |
| 1730759160 | 0.0045 | 0 | 0.00 | 0.0044 | 0.00485 | 0.0041 | 9309487 |
| 1730496420 | 0.0045 | 0.0001 | 2.27 | 0.0047999 | 0.0047999 | 0.004 | 7741484 |
| 1730409780 | 0.0044 | -0.0002 | -4.35 | 0.0046 | 0.006 | 0.0042 | 23494396 |
| 1730323500 | 0.0046 | -0.00035 | -7.07 | 0.0043 | 0.0051 | 0.0042 | 6680493 |
| 1730237280 | 0.00495 | 0.00025 | 5.32 | 0.0042 | 0.0053 | 0.004 | 16474741 |
| 1730150880 | 0.0047 | -0.00045 | -8.74 | 0.0053 | 0.0053 | 0.0042 | 9134063 |
| 1729891500 | 0.00515 | 0 | 0.00 | 0.0052 | 0.0053 | 0.0047 | 13439188 |
| 1729805160 | 0.00515 | 5.0E-5 | 0.98 | 0.005 | 0.0055 | 0.0049 | 15585899 |
| 1729718940 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0057 | 0.0047 | 9138137 |
| 1729632300 | 0.005 | -0.0003 | -5.66 | 0.0053 | 0.0057999 | 0.0047 | 8721356 |
| 1729545600 | 0.0053 | -0.0007 | -11.67 | 0.0053 | 0.0057999 | 0.004 | 20528676 |
| 1729286400 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.0063 | 0.0056 | 15175768 |
| 1729200000 | 0.0056 | 0.0002 | 3.70 | 0.0057999 | 0.0061 | 0.0047999 | 26382224 |
| 1729113960 | 0.0054 | 0 | 0.00 | 0.0057 | 0.0069 | 0.0054 | 28688433 |
| 1729027680 | 0.0054 | 0.0006001 | 12.50 | 0.0049 | 0.00555 | 0.004575 | 13943280 |
| 1728941220 | 0.0047999 | 0.0001999 | 4.35 | 0.0047999 | 0.005 | 0.00435 | 9082088 |
| 1728681900 | 0.0046 | 0.0004 | 9.52 | 0.0043 | 0.0047999 | 0.004 | 21619688 |
| 1728595560 | 0.0042 | 0.0002 | 5.00 | 0.004 | 0.0043 | 0.004 | 13422502 |
| 1728508800 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.0042 | 0.0036 | 83360859 |
| 1728422580 | 0.0043 | -0.0001 | -2.27 | 0.0047999 | 0.0047999 | 0.0041 | 13249459 |
| 1728336000 | 0.0044 | -0.0003 | -6.38 | 0.0047 | 0.0051 | 0.0043 | 45866826 |
| 1728077220 | 0.0047 | 0.00035 | 8.05 | 0.0043 | 0.0047 | 0.004 | 19806455 |
| 1727990760 | 0.00435 | -0.00015 | -3.33 | 0.0045 | 0.0047999 | 0.0042 | 42472018 |
| 1727904000 | 0.0045 | -0.0008 | -15.09 | 0.0054 | 0.0054 | 0.0044 | 31350910 |
| 1727818140 | 0.0053 | 0.0007 | 15.22 | 0.0045 | 0.0055 | 0.004 | 57063168 |
| 1727731380 | 0.0046 | -0.00204 | -30.72 | 0.0068 | 0.0068 | 0.0045 | 45942288 |
| 1727472000 | 0.00664 | -0.00076 | -10.27 | 0.0071 | 0.0072 | 0.0061 | 25998152 |
| 1727386200 | 0.0074 | -0.0004 | -5.13 | 0.0081 | 0.0082 | 0.00655 | 47417900 |
| 1727299200 | 0.0078 | -0.0007 | -8.24 | 0.0085 | 0.0089 | 0.0078 | 23822597 |
| 1727212800 | 0.0085 | 0.0001 | 1.19 | 0.0087 | 0.0087 | 0.0078 | 12864187 |
| 1727126940 | 0.0084 | -0.0008 | -8.70 | 0.0092999 | 0.00942 | 0.0072 | 31795344 |
| 1726867200 | 0.0092 | 0.00065 | 7.60 | 0.0087 | 0.0099 | 0.0075 | 66385841 |
| 1726781220 | 0.00855 | 0.00015 | 1.79 | 0.0089 | 0.009575 | 0.0082 | 39209963 |
| 1726694460 | 0.0084 | 0.00035 | 4.35 | 0.0082 | 0.009 | 0.0081 | 61058816 |
| 1726608240 | 0.00805 | 0.00135 | 20.15 | 0.007 | 0.0082 | 0.00675 | 44993681 |
| 1726521720 | 0.0067 | 0.0015 | 28.85 | 0.0055 | 0.00715 | 0.0052 | 56880806 |
| 1726262940 | 0.0052 | 0.00016 | 3.17 | 0.0051 | 0.0055 | 0.0047999 | 16654680 |
| 1726176540 | 0.00504 | 0.00054 | 12.00 | 0.0047999 | 0.0052 | 0.0043 | 23332373 |
| 1726090140 | 0.0045 | -0.0003 | -6.25 | 0.0049 | 0.005 | 0.004 | 31032577 |
| 1726003500 | 0.0047999 | 0.0006199 | 14.83 | 0.0042 | 0.0052 | 0.004 | 33404157 |
| 1725917160 | 0.00418 | 0.00018 | 4.50 | 0.004 | 0.0043 | 0.0036 | 19768069 |
| 1725658020 | 0.004 | 0 | 0.00 | 0.0038 | 0.0041 | 0.0033 | 30951268 |
| 1725571440 | 0.004 | 0.00035 | 9.59 | 0.0038 | 0.004 | 0.0032 | 47701583 |
| 1725485040 | 0.00365 | 0.00065 | 21.67 | 0.0031 | 0.0038 | 0.0028999 | 33110663 |
| 1725398880 | 0.003 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0028999 | 7078288 |
| 1725053340 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0034 | 0.003 | 8766461 |
| 1724966400 | 0.0032 | 5.0E-5 | 1.59 | 0.0032 | 0.0032 | 0.0031 | 1875795 |
| 1724880360 | 0.00315 | -0.0001 | -3.08 | 0.0033 | 0.0034 | 0.003 | 9974821 |
| 1724794080 | 0.00325 | 0 | 0.00 | 0.003 | 0.0034 | 0.003 | 3236748 |
| 1724707740 | 0.00325 | 0.00017 | 5.52 | 0.0032 | 0.0034 | 0.0028999 | 16640898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
