Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.692 | -5.60687084751 | 12.342 | 15.247943 | 12.342 | 232 | 14.16447718 | CS |
| 12 | -3.677784 | -23.9942316515 | 15.327784 | 15.327784 | 11.370538 | 542 | 12.64051754 | CS |
| 26 | -17.57 | -60.1300479124 | 29.22 | 29.22 | 6.82 | 5570 | 12.37553027 | CS |
| 52 | 3.55905 | 43.9880360155 | 8.09095 | 29.22 | 5.9575 | 4806 | 12.13639765 | CS |
| 156 | 8.4743295 | 266.85166172 | 3.1756705 | 29.22 | 3.0154 | 4423 | 12.00753265 | CS |
| 260 | 8.4743295 | 266.85166172 | 3.1756705 | 29.22 | 3.0154 | 4423 | 12.00753265 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733178060 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732918860 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732746060 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732659660 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732573260 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732314060 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732227660 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732141260 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732054860 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1731968460 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1731709260 | 15.247943 | 2.91 | 23.55 | 15.247943 | 15.247943 | 15.247943 | 291 |
| 1731623280 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731536880 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731450480 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731364080 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731104880 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731018480 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1730932080 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1730845680 | 12.342 | -0.13 | -1.05 | 12.342 | 12.342 | 12.342 | 173 |
| 1730755620 | 12.4728 | 0 | 0.00 | 12.4728 | 12.4728 | 12.4728 | 0 |
| 1730496420 | 12.4728 | 0.41 | 3.38 | 12.4728 | 12.4728 | 12.4728 | 273 |
| 1730409780 | 12.0648 | 0.21 | 1.80 | 12.0648 | 12.0648 | 12.0648 | 773 |
| 1730323500 | 11.851089 | 0.48 | 4.23 | 11.851089 | 11.851089 | 11.851089 | 853 |
| 1730237280 | 11.370538 | -0.28 | -2.40 | 11.370538 | 11.370538 | 11.370538 | 873 |
| 1730150700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729891500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729805100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729718700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729632300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729545900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729286700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729200300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729113900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729027500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1728941100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1728681900 | 11.65 | -1.28 | -9.91 | 11.65 | 12.75 | 11.65 | 973 |
| 1728595800 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1728509400 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1728423000 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1728336600 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1728077400 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1727991000 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1727904600 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1727818200 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1727731800 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1727472600 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1727386200 | 12.9321 | -1.96 | -13.16 | 12.9321 | 12.9321 | 12.9321 | 154 |
| 1727299620 | 14.892667 | 0 | 0.00 | 14.892667 | 14.892667 | 14.892667 | 0 |
| 1727213220 | 14.892667 | 0 | 0.00 | 14.892667 | 14.892667 | 14.892667 | 0 |
| 1727126820 | 14.892667 | 0 | 0.00 | 14.892667 | 14.892667 | 14.892667 | 0 |
| 1726867620 | 14.892667 | 0 | 0.00 | 14.892667 | 14.892667 | 14.892667 | 0 |
| 1726781220 | 14.892667 | -0.44 | -2.84 | 14.892667 | 14.892667 | 14.892667 | 793 |
| 1726694940 | 15.327784 | 0 | 0.00 | 15.327784 | 15.327784 | 15.327784 | 0 |
| 1726608540 | 15.327784 | 0 | 0.00 | 15.327784 | 15.327784 | 15.327784 | 0 |
| 1726522140 | 15.327784 | 0 | 0.00 | 15.327784 | 15.327784 | 15.327784 | 0 |
| 1726262940 | 15.327784 | 0 | 0.00 | 15.327784 | 15.327784 | 15.327784 | 0 |
| 1726176540 | 15.327784 | 0 | 0.00 | 15.327784 | 15.327784 | 15.327784 | 0 |
| 1726090140 | 15.327784 | 1.76 | 12.99 | 15.327784 | 15.327784 | 15.327784 | 260 |
| 1726003440 | 13.565022 | 0 | 0.00 | 13.565022 | 13.565022 | 13.565022 | 0 |
| 1725917040 | 13.565022 | 0 | 0.00 | 13.565022 | 13.565022 | 13.565022 | 0 |
| 1725657840 | 13.565022 | 0 | 0.00 | 13.565022 | 13.565022 | 13.565022 | 0 |
| 1725571440 | 13.565022 | 0.27 | 2.01 | 13.565022 | 13.565022 | 13.565022 | 40075 |
| 1725485040 | 13.297376 | 0.37 | 2.82 | 13.297376 | 13.297376 | 13.297376 | 30075 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
