Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.16 | 17.16 | 17.16 | 100 | 17.16 | CS |
| 12 | 5.789462 | 50.9163418653 | 11.370538 | 17.16 | 11.370538 | 477 | 12.30663693 | CS |
| 26 | 10.34 | 151.612903226 | 6.82 | 17.16 | 6.82 | 6101 | 12.52671668 | CS |
| 52 | 9.06905 | 112.088815281 | 8.09095 | 29.22 | 5.9575 | 4710 | 12.1385742 | CS |
| 156 | 13.9843295 | 440.358327478 | 3.1756705 | 29.22 | 3.0154 | 4343 | 12.0097299 | CS |
| 260 | 13.9843295 | 440.358327478 | 3.1756705 | 29.22 | 3.0154 | 4343 | 12.0097299 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735943340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735856940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735684140 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735597740 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735338540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735252140 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735079340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734992940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734733740 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734647340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734560940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734474540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734388140 | 17.16 | 1.91 | 12.54 | 17.16 | 17.16 | 17.16 | 100 |
| 1734128460 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1734042060 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733955660 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733869260 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733782860 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733523660 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733437260 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733350860 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733264460 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1733178060 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732918860 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732746060 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732659660 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732573260 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732314060 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732227660 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732141260 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1732054860 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1731968460 | 15.247943 | 0 | 0.00 | 15.247943 | 15.247943 | 15.247943 | 0 |
| 1731709260 | 15.247943 | 2.91 | 23.55 | 15.247943 | 15.247943 | 15.247943 | 291 |
| 1731623280 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731536880 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731450480 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731364080 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731104880 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1731018480 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1730932080 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1730845680 | 12.342 | -0.13 | -1.05 | 12.342 | 12.342 | 12.342 | 173 |
| 1730755620 | 12.4728 | 0 | 0.00 | 12.4728 | 12.4728 | 12.4728 | 0 |
| 1730496420 | 12.4728 | 0.41 | 3.38 | 12.4728 | 12.4728 | 12.4728 | 273 |
| 1730409780 | 12.0648 | 0.21 | 1.80 | 12.0648 | 12.0648 | 12.0648 | 773 |
| 1730323500 | 11.851089 | 0.48 | 4.23 | 11.851089 | 11.851089 | 11.851089 | 853 |
| 1730237280 | 11.370538 | -0.28 | -2.40 | 11.370538 | 11.370538 | 11.370538 | 873 |
| 1730150700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729891500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729805100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729718700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729632300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729545900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729286700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729200300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729113900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1729027500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1728941100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1728681900 | 11.65 | -1.28 | -9.91 | 11.65 | 12.75 | 11.65 | 973 |
| 1728570600 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1728484200 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1728397800 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
| 1728311400 | 12.9321 | 0 | 0.00 | 12.9321 | 12.9321 | 12.9321 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
