Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.1368 | 0.01 | 7.89 | 0.1368 | 0.1368 | 0.1368 | 255 |
| 1739571720 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
| 1739485320 | 0.1268 | -0.0101 | -7.38 | 0.1268 | 0.1268 | 0.1268 | 200 |
| 1739398920 | 0.1369 | -0.0096 | -6.55 | 0.1369 | 0.1369 | 0.1369 | 100 |
| 1739312940 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1739226540 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738967340 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738880940 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738794540 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738708140 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738621740 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738362540 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738276140 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1738189740 | 0.1465 | -0.0104 | -6.63 | 0.1465 | 0.1465 | 0.1465 | 150 |
| 1738103280 | 0.1569 | -0.0076 | -4.62 | 0.1569 | 0.1569 | 0.1569 | 2325 |
| 1738016820 | 0.1645 | 0 | 0.00 | 0.1645 | 0.1645 | 0.1645 | 1000 |
| 1737757440 | 0.1645 | -0.0855 | -34.20 | 0.0311 | 0.1645 | 0.0311 | 321 |
| 1737671220 | 0.25 | 0.20891 | 508.42 | 0.25 | 0.25 | 0.25 | 200 |
| 1737584640 | 0.04109 | 0.01509 | 58.04 | 0.0645749 | 0.0645749 | 0.04109 | 3355 |
| 1737498420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737152820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737066420 | 0.026 | -0.0035 | -11.86 | 0.03 | 0.03 | 0.026 | 204041 |
| 1736979720 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736893320 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736806920 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736547720 | 0.0295 | 0.0015 | 5.36 | 0.1 | 0.1 | 0.0295 | 7395 |
| 1736375100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736288700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736202300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735943100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735856700 | 0.028 | 0.0036 | 14.75 | 0.028 | 0.028 | 0.028 | 760 |
| 1735683000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735596600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735337400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735251000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735078200 | 0.0244 | -0.0911 | -78.87 | 0.0244 | 0.0244 | 0.0244 | 350 |
| 1734992400 | 0.1155 | 0.05885 | 103.88 | 0.0149 | 0.1155 | 0.0149 | 3735 |
| 1734733200 | 0.05665 | -0.04335 | -43.35 | 0.024464 | 0.099 | 0.024464 | 2852 |
| 1734646800 | 0.1 | 0.0001 | 0.10 | 0.1 | 0.1 | 0.1 | 360 |
| 1734560940 | 0.0999 | 0.0898 | 889.11 | 0.0111 | 0.0999 | 0.0111 | 14442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
