Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1741299780 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1741213380 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1741126980 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1741040580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740781380 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740694980 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740608580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740522180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740435780 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740176580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740090180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1740003780 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1739917380 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1739571780 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1739485380 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1739398980 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1739312580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1739226180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738966980 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738880580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738794180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738707780 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738621380 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738362180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738275780 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738189380 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738102980 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1738016580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1737757380 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1737670980 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1737584580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1737498180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1737152580 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1737066180 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1736979780 | 675.15 | 0 | 0.00 | 675.15 | 675.15 | 675.15 | 0 |
| 1736893380 | 675.15 | 2.88 | 0.43 | 677 | 677 | 675.15 | 10 |
| 1736807100 | 672.2738 | 0 | 0.00 | 672.2738 | 672.2738 | 672.2738 | 0 |
| 1736547900 | 672.2738 | 0 | 0.00 | 672.2738 | 672.2738 | 672.2738 | 0 |
| 1736375100 | 672.2738 | 0 | 0.00 | 672.2738 | 672.2738 | 672.2738 | 0 |
| 1736288700 | 672.2738 | 0 | 0.00 | 672.2738 | 672.2738 | 672.2738 | 0 |
| 1736202300 | 672.2738 | 0 | 0.00 | 672.2738 | 672.2738 | 672.2738 | 0 |
| 1735943100 | 672.2738 | 0 | 0.00 | 672.2738 | 672.2738 | 672.2738 | 0 |
| 1735856700 | 672.2738 | -20.59 | -2.97 | 672.2738 | 672.2738 | 672.2738 | 69 |
| 1735683900 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1735597500 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1735338300 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1735251900 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1735079100 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734992700 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734733500 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734647100 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734560700 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734474300 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734387900 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734128700 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1734042300 | 692.8635 | 0 | 0.00 | 692.8635 | 692.8635 | 692.8635 | 0 |
| 1733955900 | 692.8635 | -4.44 | -0.64 | 692.8635 | 692.8635 | 692.8635 | 21 |
| 1733869200 | 697.3013 | 0 | 0.00 | 697.3013 | 697.3013 | 697.3013 | 0 |
| 1733782800 | 697.3013 | -4.5 | -0.64 | 691.4442 | 697.3013 | 691.4442 | 36 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
