Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2462 | -0.288081252486 | 85.462 | 85.462 | 85.2158 | 645 | 85.2158 | CS |
| 12 | -0.1069 | -0.12528904969 | 85.3227 | 87.6024 | 85.2158 | 1603 | 86.56106507 | CS |
| 26 | 8.665 | 11.3192807913 | 76.5508 | 93.16 | 76.5508 | 11891 | 92.43582632 | CS |
| 52 | 17.3772 | 25.615505037 | 67.8386 | 93.16 | 66.8465 | 5580 | 91.23016898 | CS |
| 156 | -22.1842 | -20.655679702 | 107.4 | 107.4 | 59.2997 | 3361 | 90.42072331 | CS |
| 260 | -30.4483 | -26.3247628261 | 115.6641 | 147.75 | 59.2997 | 2347 | 92.22396649 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738276140 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738189740 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738103340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738016940 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737757740 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737671340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737584940 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737498540 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737152940 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737066540 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736980140 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736893740 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736807340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736548140 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736375340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736288940 | 85.2158 | -0.97 | -1.13 | 85.462 | 85.462 | 85.2158 | 645 |
| 1736202300 | 86.1883 | 0 | 0.00 | 86.1883 | 86.1883 | 86.1883 | 0 |
| 1735943100 | 86.1883 | 0 | 0.00 | 86.1883 | 86.1883 | 86.1883 | 0 |
| 1735856700 | 86.1883 | -1.16 | -1.33 | 86.1883 | 86.1883 | 86.1883 | 1640 |
| 1735684140 | 87.3457 | 0 | 0.00 | 87.3457 | 87.3457 | 87.3457 | 0 |
| 1735597740 | 87.3457 | 0.34 | 0.39 | 87.3457 | 87.3457 | 87.3457 | 230 |
| 1735338000 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1735251600 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1735078800 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1734992400 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1734733200 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1734646800 | 87.0077 | -0.59 | -0.68 | 87.0077 | 87.0077 | 87.0077 | 3417 |
| 1734560940 | 87.6024 | 0.2 | 0.23 | 87.5875 | 87.6024 | 87.5875 | 1246 |
| 1734474360 | 87.3988 | 2.08 | 2.43 | 87.3988 | 87.3988 | 87.3988 | 1677 |
| 1734387780 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1734128580 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1734042180 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733955780 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733869380 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733782980 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733523780 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733437380 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733350980 | 85.3227 | -4.74 | -5.27 | 85.3227 | 85.3227 | 85.3227 | 2366 |
| 1733261220 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1733174820 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732915620 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732742820 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732656420 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732570020 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732310820 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732224420 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732138020 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732051620 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731965220 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731706020 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731619620 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731533220 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731446820 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731360420 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731101220 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731014820 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1730928420 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1730842020 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1730755620 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1730496420 | 90.0651 | -2.93 | -3.16 | 90.0651 | 90.0651 | 90.0651 | 526 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
