Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3295 | -0.556625497174 | 238.85 | 239.2142 | 237.0329 | 250 | 238.03534326 | CS |
| 4 | -6.4795 | -2.65553278689 | 244 | 244.35 | 235.597 | 2059 | 240.86890238 | CS |
| 12 | -6.1276 | -2.51493855277 | 243.6481 | 244.56 | 235.597 | 1331 | 241.02913861 | CS |
| 26 | 1.6205 | 0.686943620178 | 235.9 | 246.8734 | 235.597 | 1667 | 240.55787364 | CS |
| 52 | 3.6136 | 1.54488815849 | 233.9069 | 246.8734 | 224.75 | 1302 | 237.06950034 | CS |
| 156 | -20.1795 | -7.83061699651 | 257.7 | 259.6298 | 101.7 | 1602 | 234.53066086 | CS |
| 260 | 15.9205 | 7.18434115523 | 221.6 | 267.879 | 101.7 | 1524 | 237.48969835 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 237.5205 | -0.2 | -0.08 | 239.2142 | 239.2142 | 237.5205 | 55 |
| 1735597740 | 237.7197 | -0.63 | -0.26 | 239.08 | 239.17 | 237.7197 | 292 |
| 1735338000 | 238.35 | 1.28 | 0.54 | 238.92 | 238.92 | 238.35 | 608 |
| 1735252020 | 237.0698 | 0.04 | 0.02 | 238.2335 | 238.2335 | 237.0698 | 57 |
| 1735078200 | 237.0329 | -0.14 | -0.06 | 238.85 | 238.85 | 237.0329 | 44 |
| 1734992400 | 237.1773 | -0.28 | -0.12 | 238.33 | 238.6293 | 237.1773 | 533 |
| 1734733200 | 237.4605 | 0.39 | 0.17 | 238.99 | 238.99 | 237.4605 | 140 |
| 1734646800 | 237.0688 | -1.39 | -0.58 | 238.92 | 238.9695 | 237.0688 | 203 |
| 1734560940 | 238.459 | -2.2 | -0.91 | 240.5 | 240.84 | 235.597 | 2618 |
| 1734474360 | 240.6596 | -0.2 | -0.08 | 240.5597 | 240.8 | 240.5397 | 912 |
| 1734388140 | 240.86 | -0.7 | -0.29 | 240.6596 | 241.4807 | 240.5497 | 26502 |
| 1734128940 | 241.56 | -0.89 | -0.37 | 241.56 | 241.56 | 241.2393 | 206 |
| 1734042480 | 242.4512 | 0.35 | 0.15 | 242.5012 | 242.5012 | 242.4512 | 208 |
| 1733955900 | 242.1 | 0.45 | 0.19 | 242.71 | 243.5884 | 242.1 | 611 |
| 1733869200 | 241.6467 | -0.23 | -0.10 | 242.48 | 242.7113 | 241.6467 | 978 |
| 1733782800 | 241.8778 | -1.14 | -0.47 | 242.84 | 243.7953 | 241.8778 | 1273 |
| 1733523600 | 243.0184 | -0.91 | -0.37 | 243.932 | 243.932 | 238.24 | 995 |
| 1733437500 | 243.9234 | -0.43 | -0.17 | 243.88 | 243.9935 | 242.2959 | 1598 |
| 1733350980 | 244.35 | 2.13 | 0.88 | 243.0915 | 244.35 | 242.5913 | 317 |
| 1733264700 | 242.2208 | 0.36 | 0.15 | 244 | 244 | 242.2208 | 1033 |
| 1733178180 | 241.8578 | -1.53 | -0.63 | 242.7514 | 242.9011 | 241.8578 | 2392 |
| 1732918200 | 243.3924 | 1.22 | 0.50 | 242.6413 | 243.3924 | 242.0489 | 723 |
| 1732746540 | 242.17 | 1.63 | 0.68 | 242.2511 | 242.5513 | 241.3927 | 2091 |
| 1732660140 | 240.538 | -0.99 | -0.41 | 241.8709 | 242.111 | 240.538 | 387 |
| 1732573560 | 241.53 | 2 | 0.83 | 241.53 | 241.53 | 241.53 | 471 |
| 1732314000 | 239.535 | 0.28 | 0.12 | 240.7003 | 240.7003 | 239.535 | 3159 |
| 1732227900 | 239.2518 | -1.58 | -0.66 | 241.1205 | 241.2998 | 239.2518 | 1418 |
| 1732141740 | 240.83 | 1.22 | 0.51 | 240.83 | 240.83 | 240.1499 | 330 |
| 1732054800 | 239.6147 | -0.25 | -0.10 | 241.0505 | 241.0505 | 239.6147 | 319 |
| 1731968640 | 239.86 | -0.64 | -0.27 | 239.88 | 239.96 | 239.86 | 407 |
| 1731709260 | 240.4985 | -0.84 | -0.35 | 239.4197 | 240.4985 | 239.4197 | 617 |
| 1731622800 | 241.3423 | 1.14 | 0.48 | 240.2698 | 241.3423 | 240.2698 | 1187 |
| 1731536760 | 240.2 | -1.25 | -0.52 | 240.2 | 240.2 | 240.2 | 62 |
| 1731450480 | 241.4507 | 0.85 | 0.35 | 241.4507 | 241.4507 | 241.4507 | 1437 |
| 1731363600 | 240.6017 | -1 | -0.41 | 241.6 | 241.6 | 240.6017 | 27 |
| 1731104400 | 241.6 | -0.1 | -0.04 | 241.989 | 242.7914 | 241.6 | 328 |
| 1731018540 | 241.6979 | 1.4 | 0.58 | 241.6979 | 241.6979 | 241.6979 | 1315 |
| 1730931600 | 240.3 | -1.95 | -0.80 | 240.3402 | 240.3402 | 240.3 | 438 |
| 1730845680 | 242.2458 | 2.48 | 1.03 | 240.5303 | 242.2458 | 239.9246 | 1556 |
| 1730759160 | 239.7691 | 0.42 | 0.18 | 241.8709 | 241.8709 | 239.6357 | 999 |
| 1730496420 | 239.349 | -1.31 | -0.55 | 241.1646 | 242.2011 | 239.349 | 779 |
| 1730410080 | 240.6612 | 0 | 0.00 | 240.6612 | 240.6612 | 240.6612 | 0 |
| 1730323680 | 240.6612 | 0 | 0.00 | 240.6612 | 240.6612 | 240.6612 | 0 |
| 1730237280 | 240.6612 | -1.01 | -0.42 | 240.6612 | 240.6612 | 240.6612 | 1386 |
| 1730150760 | 241.6691 | 0 | 0.00 | 241.6691 | 241.6691 | 241.6691 | 0 |
| 1729891560 | 241.6691 | 0 | 0.00 | 241.6691 | 241.6691 | 241.6691 | 0 |
| 1729805160 | 241.6691 | -0.5 | -0.21 | 242.1311 | 242.1311 | 241.6691 | 1699 |
| 1729718940 | 242.1711 | -1.85 | -0.76 | 241.941 | 242.1711 | 241.941 | 152 |
| 1729632000 | 244.022 | 0 | 0.00 | 244.022 | 244.022 | 244.022 | 0 |
| 1729545600 | 244.022 | 0 | 0.00 | 244.022 | 244.022 | 244.022 | 0 |
| 1729286400 | 244.022 | 0.18 | 0.07 | 244.022 | 244.022 | 244.022 | 380 |
| 1729200000 | 243.8419 | -0.37 | -0.15 | 243.8419 | 243.8419 | 243.8419 | 1235 |
| 1729114080 | 244.2121 | 0 | 0.00 | 244.2121 | 244.2121 | 244.2121 | 0 |
| 1729027680 | 244.2121 | 1.2 | 0.50 | 244.2921 | 244.2921 | 244.2121 | 172 |
| 1728941220 | 243.0084 | -1.55 | -0.63 | 243.0084 | 243.0084 | 243.0084 | 25 |
| 1728681900 | 244.56 | 0.91 | 0.37 | 244.2721 | 244.56 | 243.8719 | 269 |
| 1728595560 | 243.6481 | -0.35 | -0.14 | 243.6481 | 243.6481 | 243.6481 | 310 |
| 1728508800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1728422400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1728336000 | 244 | -0.44 | -0.18 | 244 | 244 | 244 | 689 |
| 1728077220 | 244.44 | -2.03 | -0.82 | 244.44 | 244.9525 | 244.44 | 1011 |
| 1727990400 | 246.47 | 0 | 0.00 | 246.47 | 246.47 | 246.47 | 0 |
| 1727904000 | 246.47 | 0.32 | 0.13 | 246.47 | 246.47 | 246.47 | 383 |
| 1727818140 | 246.1542 | 0.41 | 0.17 | 246.1542 | 246.8734 | 246.1542 | 2904 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
