Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.095 | 4.87747222441 | 63.455 | 66.55 | 61.89 | 1251 | 63.03063319 | DR |
| 4 | 8.31 | 14.268543956 | 58.24 | 66.55 | 58.24 | 1940 | 62.00417719 | DR |
| 12 | 9.44 | 16.5295044651 | 57.11 | 66.55 | 55.844 | 5299 | 60.37527532 | DR |
| 26 | 6.496 | 10.8169314284 | 60.054 | 69.785 | 55.844 | 3864 | 61.63562565 | DR |
| 52 | 10.4531 | 18.6340065137 | 56.0969 | 69.785 | 54.5699 | 5776 | 61.15992573 | DR |
| 156 | -6.16 | -8.47201210287 | 72.71 | 73.67 | 39.61 | 10017 | 53.30251221 | DR |
| 260 | -11.05 | -14.2396907216 | 77.6 | 87.5 | 39.61 | 10142 | 60.06614087 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 66.55 | 3.53 | 5.60 | 65.76 | 66.55 | 65.76 | 1812 |
| 1739226000 | 63.02 | 1.05 | 1.69 | 63 | 63.02 | 63 | 749 |
| 1738967160 | 61.97 | -0.89 | -1.42 | 63.83 | 63.83 | 61.89 | 1070 |
| 1738880400 | 62.86 | -1.76 | -2.72 | 63.33 | 63.736 | 62.86 | 2236 |
| 1738794000 | 64.62 | 1.68 | 2.67 | 63.96 | 64.62 | 63.96 | 1026 |
| 1738708080 | 62.94 | -0.43 | -0.68 | 63.455 | 63.455 | 62.94 | 1173 |
| 1738621740 | 63.374 | -1.96 | -2.99 | 62.77 | 63.41 | 62.68 | 3684 |
| 1738362000 | 65.33 | 1.96 | 3.10 | 64.41 | 65.33 | 63.6004 | 1373 |
| 1738276080 | 63.367 | -0.13 | -0.21 | 63.73 | 64.22 | 63.367 | 1252 |
| 1738189740 | 63.5 | -1.4 | -2.16 | 63.5 | 63.5 | 63.5 | 1536 |
| 1738103280 | 64.9 | 0.87 | 1.36 | 64.041799 | 64.9 | 64.041799 | 1012 |
| 1738016820 | 64.03 | 0.29 | 0.45 | 64.03 | 64.03 | 64.03 | 1607 |
| 1737757440 | 63.74 | 1.82 | 2.93 | 62.62 | 63.74 | 62.62 | 1663 |
| 1737671220 | 61.925 | 0.4 | 0.66 | 61.925 | 61.925 | 61.925 | 1339 |
| 1737584640 | 61.52 | -0.58 | -0.93 | 62.405 | 62.405 | 61.51 | 1543 |
| 1737498540 | 62.098 | 1.63 | 2.69 | 62.01 | 63.29 | 62.01 | 2706 |
| 1737152880 | 60.47 | -0.15 | -0.24 | 61.06 | 61.06 | 60.47 | 1284 |
| 1737066420 | 60.615 | 1.56 | 2.63 | 59.63 | 60.78 | 59.63 | 4071 |
| 1736979720 | 59.06 | -0.24 | -0.40 | 59.465 | 60.82 | 58.25 | 2062 |
| 1736893380 | 59.3 | -0.1 | -0.17 | 58.24 | 59.3 | 58.24 | 5478 |
| 1736806800 | 59.4 | 0.68 | 1.15 | 58.56 | 59.63 | 58.14 | 4620 |
| 1736547720 | 58.722 | -0.89 | -1.49 | 58.55 | 59.3236 | 58.55 | 3930 |
| 1736375340 | 59.61 | -0.54 | -0.90 | 60.02 | 60.025 | 59.61 | 1662 |
| 1736288940 | 60.15 | -0.16 | -0.27 | 59.6 | 60.625 | 59.59 | 3542 |
| 1736202360 | 60.31 | 1.28 | 2.17 | 59.59 | 61.15 | 58.4 | 4166 |
| 1735942980 | 59.03 | 0.62 | 1.06 | 58.28 | 59.9 | 58.28 | 3472 |
| 1735856700 | 58.41 | -1.18 | -1.98 | 58 | 58.99 | 57.79 | 2612 |
| 1735683960 | 59.59 | 0.72 | 1.22 | 59.555 | 59.74 | 59.555 | 2007 |
| 1735597740 | 58.87 | -0.54 | -0.92 | 59.19 | 59.96 | 58.23 | 1974 |
| 1735338000 | 59.414 | -0.01 | -0.02 | 59.515 | 59.515 | 59.414 | 1740 |
| 1735252020 | 59.423 | -0.76 | -1.26 | 59.095 | 59.7 | 59.095 | 1291 |
| 1735078200 | 60.18 | 0.75 | 1.26 | 61.2 | 61.2 | 59.53 | 1675 |
| 1734992400 | 59.43 | -0.3 | -0.50 | 59.44 | 60.79 | 58.696 | 5527 |
| 1734733200 | 59.7283 | 1 | 1.70 | 57.95 | 59.78 | 57.95 | 5542 |
| 1734646800 | 58.73 | -3.01 | -4.88 | 59.992 | 60.98 | 58.41 | 2240 |
| 1734560940 | 61.74 | 0.7 | 1.14 | 60.84 | 61.92 | 59.29 | 2701 |
| 1734474360 | 61.045 | 0.22 | 0.35 | 61.045 | 61.045 | 61.045 | 833 |
| 1734388140 | 60.83 | -0.82 | -1.33 | 60.72 | 61.21 | 60.72 | 8645 |
| 1734128940 | 61.65 | 0.47 | 0.77 | 63.02 | 63.02 | 61.65 | 1716 |
| 1734042480 | 61.181 | -0.47 | -0.77 | 61.69 | 63.59 | 61.15 | 2227 |
| 1733955600 | 61.655 | 0 | 0.00 | 61.655 | 61.655 | 61.655 | 0 |
| 1733869200 | 61.655 | -1.75 | -2.75 | 61.88 | 62.21 | 61.655 | 2063 |
| 1733782800 | 63.4 | 1.42 | 2.29 | 62.743 | 63.4 | 62.743 | 1755 |
| 1733523600 | 61.978 | -1.02 | -1.62 | 63.16 | 63.16 | 61.978 | 2542 |
| 1733437500 | 63 | 1.54 | 2.51 | 63.12 | 63.52 | 63 | 2127 |
| 1733350980 | 61.46 | 1.14 | 1.89 | 60.85 | 61.46 | 60.85 | 785 |
| 1733264700 | 60.318 | -0.65 | -1.07 | 59.75 | 60.53 | 59.62 | 7755 |
| 1733178180 | 60.97 | 0.35 | 0.58 | 59.48 | 60.97 | 59.43 | 27404 |
| 1732918200 | 60.62 | -0.51 | -0.83 | 60.01 | 60.7 | 60.01 | 99909 |
| 1732746540 | 61.13 | 1.5 | 2.52 | 60 | 61.14 | 59.92 | 5179 |
| 1732660140 | 59.63 | 3.21 | 5.69 | 59.48 | 59.69 | 59.136 | 17256 |
| 1732573560 | 56.42 | 0.33 | 0.59 | 56.65 | 57.45 | 56.42 | 10493 |
| 1732314000 | 56.09 | -0.21 | -0.37 | 56.655 | 57.25 | 56.09 | 2735 |
| 1732227900 | 56.3 | -0.71 | -1.25 | 56.28 | 56.7 | 56.28 | 3330 |
| 1732141740 | 57.01 | -0.27 | -0.46 | 56.9 | 57.01 | 55.844 | 2768 |
| 1732054800 | 57.275 | 0.09 | 0.17 | 57.11 | 57.77 | 57.11 | 2077 |
| 1731968640 | 57.18 | 0.39 | 0.69 | 56.35 | 57.18 | 56.35 | 3195 |
| 1731709260 | 56.79 | -0.27 | -0.47 | 56.05 | 56.79 | 55.92 | 4135 |
| 1731622800 | 57.058 | -0.01 | -0.02 | 57.23 | 57.63 | 56.965 | 1929 |
| 1731536760 | 57.067 | -0.41 | -0.72 | 56.36 | 57.067 | 56.36 | 15416 |
| 1731450480 | 57.48 | -1.85 | -3.11 | 57.86 | 57.86 | 57.48 | 3294 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
