Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -15.7320872274 | 0.642 | 0.642 | 0.5223 | 210663 | 0.57720856 | CS |
| 4 | 0.162 | 42.7440633245 | 0.379 | 0.643 | 0.301 | 152845 | 0.50569131 | CS |
| 12 | 0.3159 | 140.337627721 | 0.2251 | 0.643 | 0.202 | 118959 | 0.38180714 | CS |
| 26 | 0.241 | 80.3333333333 | 0.3 | 0.643 | 0.18 | 93458 | 0.33359592 | CS |
| 52 | 0.101 | 22.9545454545 | 0.44 | 0.643 | 0.18 | 71368 | 0.33970694 | CS |
| 156 | -1.059 | -66.1875 | 1.6 | 1.99 | 0.18 | 90447 | 0.63806509 | CS |
| 260 | 0.043 | 8.63453815261 | 0.498 | 4.24 | 0.18 | 151801 | 1.65874683 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.541 | -0.029 | -5.09 | 0.5558 | 0.581 | 0.541 | 40709 |
| 1740522480 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.583 | 0.5319 | 81684 |
| 1740435600 | 0.5649999 | -0.001 | -0.18 | 0.53615 | 0.5699999 | 0.5223 | 382395 |
| 1740176400 | 0.5659999 | -0.014 | -2.41 | 0.5679999 | 0.5679999 | 0.55 | 103815 |
| 1740090480 | 0.58 | -0.06 | -9.38 | 0.604 | 0.62 | 0.541 | 400987 |
| 1740003960 | 0.64 | 0 | 0.00 | 0.642 | 0.642 | 0.591 | 84432 |
| 1739917740 | 0.64 | 0.109 | 20.53 | 0.5745 | 0.643 | 0.5745 | 158224 |
| 1739572020 | 0.531 | 0.0185 | 3.61 | 0.481 | 0.55 | 0.481 | 285081 |
| 1739485320 | 0.5125 | 0.0175 | 3.54 | 0.508 | 0.525 | 0.4825 | 146543 |
| 1739398920 | 0.495 | 0.0145 | 3.02 | 0.49 | 0.5 | 0.476 | 225191 |
| 1739312940 | 0.4805 | 0.0025 | 0.52 | 0.48 | 0.481 | 0.46 | 108283 |
| 1739226000 | 0.478 | 0.037 | 8.39 | 0.486 | 0.486 | 0.46 | 164267 |
| 1738967160 | 0.441 | 0.021 | 5.00 | 0.42 | 0.45 | 0.42 | 62923 |
| 1738880400 | 0.42 | -0.001 | -0.24 | 0.421 | 0.429 | 0.4145 | 78762 |
| 1738794000 | 0.421 | 0.063 | 17.60 | 0.401 | 0.43 | 0.401 | 164937 |
| 1738708080 | 0.358 | 0.018 | 5.29 | 0.34 | 0.358 | 0.34 | 23428 |
| 1738621740 | 0.34 | -0.0165 | -4.63 | 0.3279 | 0.35 | 0.301 | 144637 |
| 1738362000 | 0.3565 | 0 | 0.00 | 0.3396 | 0.37 | 0.322 | 119437 |
| 1738276080 | 0.3565 | -0.001 | -0.28 | 0.34 | 0.3743 | 0.34 | 27193 |
| 1738189740 | 0.3575 | -0.0135 | -3.64 | 0.379 | 0.379 | 0.3575 | 141843 |
| 1738103280 | 0.371 | 0.049 | 15.22 | 0.351 | 0.38 | 0.35 | 342989 |
| 1738016820 | 0.322 | 0.022 | 7.33 | 0.3 | 0.3459999 | 0.293 | 602415 |
| 1737757440 | 0.3 | 0.03 | 11.11 | 0.246 | 0.307 | 0.242 | 70248 |
| 1737671220 | 0.27 | 0.00214 | 0.80 | 0.27 | 0.27 | 0.2575 | 66073 |
| 1737584640 | 0.26786 | -0.00114 | -0.42 | 0.241 | 0.276 | 0.241 | 51271 |
| 1737498540 | 0.269 | 0.0165 | 6.53 | 0.239 | 0.269 | 0.239 | 11751 |
| 1737152880 | 0.2525 | 0.0025 | 1.00 | 0.225 | 0.26 | 0.225 | 91580 |
| 1737066420 | 0.25 | 0.0011 | 0.44 | 0.24 | 0.261 | 0.235 | 78191 |
| 1736979720 | 0.2489 | -0.0011 | -0.44 | 0.202 | 0.2489 | 0.202 | 21575 |
| 1736893380 | 0.25 | -0.0005 | -0.20 | 0.236 | 0.25465 | 0.23 | 156457 |
| 1736806800 | 0.2505 | -0.01579 | -5.93 | 0.229 | 0.264 | 0.229 | 54050 |
| 1736547720 | 0.26629 | 0.01229 | 4.84 | 0.273 | 0.276 | 0.23 | 45835 |
| 1736375340 | 0.254 | -0.019 | -6.96 | 0.278 | 0.278 | 0.2497 | 9660 |
| 1736288940 | 0.273 | 0.0005 | 0.18 | 0.2584 | 0.3064 | 0.23 | 98787 |
| 1736202360 | 0.2725 | 0.00625 | 2.35 | 0.2385 | 0.28 | 0.2385 | 193823 |
| 1735942980 | 0.26625 | 0.01075 | 4.21 | 0.227 | 0.27 | 0.227 | 165695 |
| 1735856700 | 0.2555 | 0.0115 | 4.71 | 0.2655 | 0.2745 | 0.2525 | 134167 |
| 1735683960 | 0.244 | -0.0114 | -4.46 | 0.231 | 0.27 | 0.23 | 214819 |
| 1735597740 | 0.2554 | -0.0047 | -1.81 | 0.227 | 0.26995 | 0.227 | 110862 |
| 1735338000 | 0.2601 | -0.00574 | -2.16 | 0.26 | 0.2639 | 0.227 | 161744 |
| 1735252020 | 0.26584 | -0.00666 | -2.44 | 0.238 | 0.2731 | 0.238 | 71596 |
| 1735078200 | 0.2725 | 0.0078 | 2.95 | 0.26 | 0.277 | 0.2511 | 84652 |
| 1734992400 | 0.2647 | 0.00195 | 0.74 | 0.2601 | 0.2732 | 0.245 | 81184 |
| 1734733200 | 0.26275 | -0.01925 | -6.83 | 0.2819999 | 0.2849999 | 0.24 | 28542 |
| 1734646800 | 0.2819999 | 0.0096999 | 3.56 | 0.2634 | 0.2875 | 0.234 | 102375 |
| 1734560940 | 0.2723 | -0.0069 | -2.47 | 0.275 | 0.3 | 0.26 | 58971 |
| 1734474360 | 0.2792 | 0.0014 | 0.50 | 0.27165 | 0.2849999 | 0.2582999 | 50670 |
| 1734388140 | 0.2778 | 0.021926 | 8.57 | 0.2528599 | 0.28 | 0.2321 | 40014 |
| 1734128940 | 0.255874 | -0.004126 | -1.59 | 0.24 | 0.27 | 0.24 | 68475 |
| 1734042480 | 0.26 | -0.00425 | -1.61 | 0.227 | 0.2725 | 0.227 | 16160 |
| 1733955900 | 0.26425 | -0.00075 | -0.28 | 0.2735 | 0.2735 | 0.228 | 43246 |
| 1733869200 | 0.265 | -0.009 | -3.28 | 0.26 | 0.2735 | 0.26 | 177184 |
| 1733782800 | 0.274 | 0.0228 | 9.08 | 0.2283 | 0.288 | 0.2283 | 29359 |
| 1733523600 | 0.2512 | -0.0039 | -1.53 | 0.2553 | 0.26 | 0.2502 | 26797 |
| 1733437500 | 0.2551 | -0.0065 | -2.48 | 0.228 | 0.2591 | 0.228 | 44814 |
| 1733350980 | 0.2616 | 0.0016 | 0.62 | 0.2251 | 0.273 | 0.2251 | 32625 |
| 1733264700 | 0.26 | -0.0001 | -0.04 | 0.2486 | 0.27 | 0.2486 | 65580 |
| 1733178180 | 0.2601 | -0.00861 | -3.20 | 0.27 | 0.27 | 0.2251 | 96550 |
| 1732918200 | 0.26871 | -0.00129 | -0.48 | 0.26328 | 0.26871 | 0.2502 | 20584 |
| 1732746540 | 0.27 | -0.0032 | -1.17 | 0.236 | 0.27 | 0.236 | 20036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
